Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.50 0.005 - 0.33 47.96
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0360 - 0.60 20.32
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.036 - 0.60 20.32
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.036 - 0.60 20.32
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.50 0.0370 0.0740 0.49 21.13
UniCredit Call 16.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.50 0.036 0.074 0.49 21.13
UniCredit Call 16.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.50 0.037 0.074 0.49 21.13
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0020 - 0.38 42.95
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.002 - 0.38 42.95
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.002 - 0.38 42.95
UC WAR. PUT 06/24 NDX1   Put NORDEX SE O.N. 2024-06-19 15.00 0.6400 0.6600 0.46 -10.26
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 0.650 0.670 0.46 -10.26
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 0.640 0.660 0.46 -10.26
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 15.00 0.0310 0.0510 0.59 12.13
HSBC Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.00 0.030 0.050 0.59 12.13
HSBC Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.00 0.031 0.051 0.59 12.13
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.00 0.0080 0.0280 0.71 11.81
HSBC Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.008 0.028 0.71 11.81
HSBC Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.008 0.028 0.71 11.81
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 18.00 0.0010 0.0210 1.09 8.69
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.001 0.021 1.09 8.69
HSBC Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 18.00 0.001 0.021 1.09 8.69
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 20.00 0.0010 0.0210 1.40 7.30
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 0.021 1.40 7.30
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 0.021 1.40 7.30
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 22.00 0.0010 0.0210 1.65 6.48
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 0.021 1.65 6.48
HSBC Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 0.021 1.65 6.48
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 0.0210 1.97 5.71
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 0.021 1.97 5.71
* Too many results found, please restrict the search by using the filter options.