Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 110.00 0.027 0.040 0.37 9.18
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.230 0.250 0.26 8.36
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 102.50 0.031 0.043 0.34 9.81
Morgan Stanley Call 92.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 92.50 0.047 0.058 0.29 10.46
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 72.50 0.310 0.330 0.27 7.64
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 115.00 0.025 0.040 0.40 8.71
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.630 0.650 0.28 5.82
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 2024-12-20 75.00 - - - -
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 100.00 0.026 0.046 0.30 10.16
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 110.00 0.011 0.031 0.31 10.98
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.63 0.71 - -
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.055 0.075 0.27 10.00
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 0.120 0.150 0.29 8.52
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.150 0.170 0.25 9.46
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.65 0.73 - -
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 0.93 1.05 0.31 4.46
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 0.110 0.140 0.29 8.52
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.075 0.110 0.29 9.12
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.280 0.340 0.28 7.19
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 0.910 1.020 0.31 4.46
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.440 0.520 0.29 6.15
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.071 0.100 0.29 9.12
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.270 0.330 0.28 7.19
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.180 0.220 0.28 7.94
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.420 0.500 0.29 6.15
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 0.650 0.750 0.30 5.27
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.430 0.450 0.26 6.88
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.170 0.210 0.28 7.94
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.27 1.40 0.33 3.71
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 0.680 0.780 0.30 5.27