Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 0.140 0.150 0.32 6.98
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.180 0.190 0.31 6.83
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.320 0.380 0.31 5.94
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 60.00 1.07 1.20 0.32 3.90
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.380 0.430 0.34 -4.30
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.440 0.520 0.31 5.46
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 0.810 0.920 0.31 4.42
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 85.00 0.230 0.280 0.31 6.43
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 0.600 0.690 0.31 4.96
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 70.00 0.790 0.880 0.33 -3.48
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.250 0.300 0.31 5.78
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.710 0.730 0.28 4.75
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 0.120 0.140 0.30 6.73
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.740 0.840 0.31 4.28
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.210 0.230 0.28 6.48
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.430 0.500 0.31 5.05
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.390 0.410 0.29 5.51
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.450 0.460 0.31 5.05
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.260 0.270 0.31 5.78
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.770 0.780 0.31 4.28
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.18 1.20 0.29 3.74
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.330 0.380 0.31 5.15
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.210 0.220 0.31 5.73
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.870 0.880 0.31 3.93
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.550 0.560 0.31 4.58
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.340 0.350 0.31 5.15
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.200 0.240 0.31 5.73
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.530 0.610 0.31 4.58
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.840 0.940 0.31 3.93
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.790 0.880 0.31 3.81