Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 2.800 2.940 0.25 -13.78
DZ Bank Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 0.016 0.076 0.51 28.92
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 290.00 14.910 - 2.77 2.36
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 0.001 0.061 1.07 -14.87
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 0.001 0.020 0.62 20.62
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 0.001 0.061 1.23 -13.00
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 0.001 0.061 1.49 -10.78
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 0.001 0.061 1.07 -14.87
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 0.001 0.020 0.62 20.62
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 0.001 0.061 1.23 -13.00
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 0.001 0.061 1.49 -10.78
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 380.00 0.009 0.069 0.53 -26.90
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.185 0.217 0.19 52.08
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 0.011 0.071 0.68 -21.26
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 320.00 0.001 0.061 0.91 -17.20
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 380.00 0.009 0.069 0.53 -26.90
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.178 0.209 0.19 52.08
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 0.011 0.071 0.68 -21.26
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 320.00 0.001 0.061 0.91 -17.20
DZ Bank Put 420 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 420.00 0.024 0.084 0.28 -45.28
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.001 0.020 0.35 32.27
DZ Bank Put 410 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 410.00 0.013 0.073 0.34 -40.04
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 390.00 0.009 0.069 0.47 -30.48
DZ Bank Put 420 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 420.00 0.024 0.084 0.28 -45.28
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.001 0.020 0.35 32.27
DZ Bank Put 410 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 410.00 0.013 0.073 0.34 -40.04
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 390.00 0.009 0.069 0.47 -30.48
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.001 0.084 0.27 46.31
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 0.119 0.130 0.24 23.53
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 0.160 0.200 0.20 -47.17
* Too many results found, please restrict the search by using the filter options.