Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 0.006 - 0.29 65.01
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 0.008 - 0.29 65.01
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.0010 - 0.51 38.87
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.001 - 0.51 38.87
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.001 - 0.51 38.87
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 0.1500 - 0.51 19.61
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 0.150 - 0.51 19.61
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 0.150 - 0.51 19.61
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 275.00 0.0820 - 0.53 20.03
UniCredit Call 275 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 275.00 0.075 - 0.53 20.03
UniCredit Call 275 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 275.00 0.082 - 0.53 20.03
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.0010 0.0410 1.03 13.88
HSBC Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.001 0.041 1.03 13.88
HSBC Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.001 0.041 1.03 13.88
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.0010 0.0410 1.23 12.05
HSBC Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.001 0.041 1.23 12.05
HSBC Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.001 0.041 1.23 12.05
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 0.0410 1.35 11.18
HSBC Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.001 0.041 1.35 11.18
HSBC Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.001 0.041 1.35 11.18
Citi Call 600 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 600.00 0.001 - 1.67 11.09
Citi Call 600 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 600.00 0.001 - 1.67 11.09
JP Morgan Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.089 0.099 0.56 11.94
JP Morgan Call 240 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 240.00 0.150 0.160 0.53 10.56
Morgan Stanley Put 225 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 225.00 - - 0.70 -12.36
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - - -
Morgan Stanley Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 260.00 0.400 0.430 0.47 16.81
Morgan Stanley Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 0.220 0.250 0.51 17.69
Morgan Stanley Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.130 0.157 0.57 17.66
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 0.085 0.112 0.63 17.09
* Too many results found, please restrict the search by using the filter options.