Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 - - 0.39 20.83
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 - - 0.39 20.83
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 - - 0.39 20.83
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 - - 0.66 13.85
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 - - 0.66 13.85
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 - - 0.66 13.85
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 - - 0.49 17.50
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 - - 0.49 17.50
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 - - 0.49 17.50
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 - - - -
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 - - - -
UBS Call 115 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 - - - -
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.15 39.83
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.15 39.83
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.15 39.83
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - - -
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - - -
UBS Call 110 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - - -
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.73 12.71
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.73 12.71
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.73 12.71
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 - - - -
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 - - - -
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 - - - -
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 - - - -
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 - - - -
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 - - - -
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - - -
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - - -
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.