Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 130.00 - - 1.19 32.57
BNP Paribas Put 132 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 132.00 - - 3.41 -5.12
BNP Paribas Put 132 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 132.00 - - 3.41 -5.12
UBS Call 102 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 102.00 1.880 1.900 0.36 5.84
UBS Call 102 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 102.00 1.84 1.86 0.36 5.84
UBS Call 102 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 102.00 1.880 1.900 0.36 5.84
UBS Call 104 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 104.00 1.670 1.690 0.33 6.47
UBS Call 104 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 104.00 1.64 1.66 0.33 6.47
UBS Call 104 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 104.00 1.680 1.700 0.33 6.47
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.020 - 0.13 61.71
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.018 - 0.13 61.71
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.021 - 0.13 61.71
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 0.350 0.400 0.21 16.56
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 0.330 0.380 0.21 16.56
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 0.350 0.400 0.21 16.56
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.231 0.280 0.21 19.08
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.209 0.260 0.21 19.08
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.231 0.280 0.21 19.08
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 0.140 0.190 0.21 21.28
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 0.124 0.174 0.21 21.28
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 0.140 0.190 0.21 21.28
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 0.076 0.126 0.22 22.89
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 0.066 0.116 0.22 22.89
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 0.077 0.127 0.22 22.89
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.054 0.104 0.22 23.43
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.046 0.100 0.22 23.43
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.054 0.104 0.22 23.43
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 126.00 0.035 0.100 0.23 23.78
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 126.00 0.029 0.100 0.23 23.78
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 126.00 0.036 0.100 0.23 23.78
* Too many results found, please restrict the search by using the filter options.