Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 30.00 0.930 - - -
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.001 0.020 0.40 22.34
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 50.00 0.001 0.020 0.65 15.38
Soc. Generale Call 35 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 35.00 0.480 - - -
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 0.087 0.097 0.27 19.97
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 50.00 0.910 0.920 0.56 -3.80
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 30.00 0.001 0.020 0.85 -10.86
Soc. Generale Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 0.072 0.082 0.25 -21.12
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 45.00 0.450 0.460 0.34 -7.38
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 35.00 0.001 0.020 0.47 -18.26
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 48.00 0.001 0.091 1.12 7.80
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 38.00 0.220 0.230 0.80 7.68
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 40.00 0.082 0.092 0.58 12.36
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 42.00 0.019 0.091 0.74 10.45
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 45.00 0.001 0.091 0.94 8.80
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 35.00 0.480 - 1.05 5.10
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 - - 0.35 25.16
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 48.00 - - 0.56 17.34
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 46.00 - - 0.46 20.26
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 47.00 - - 0.51 18.64
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 - - 0.40 22.34
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 43.00 - - 0.30 27.97
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 - - 0.27 27.37
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 41.00 - - 0.26 24.83
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 46.00 - - 0.45 -5.90
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 - - 0.26 20.60
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 39.00 - - 0.28 16.28
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 37.00 - - 0.33 -25.08
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 34.00 - - 0.55 -16.10
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 - - 0.25 -21.64
* Too many results found, please restrict the search by using the filter options.