Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 INTU 19.06.2024   Call Intuit Inc 2024-06-19 380.00 - - - -
UniCredit Put 490 INTU 19.06.2024   Put Intuit Inc 2024-06-19 490.00 - - 0.49 -15.77
UniCredit Call 480 INTU 19.06.2024   Call Intuit Inc 2024-06-19 480.00 - - - -
UniCredit Call 550 INTU 19.06.2024   Call Intuit Inc 2024-06-19 550.00 - - - -
UniCredit Call 600 INTU 19.06.2024   Call Intuit Inc 2024-06-19 600.00 - - - -
UniCredit Call 650 INTU 19.06.2024   Call Intuit Inc 2024-06-19 650.00 - - 0.26 17.64
UniCredit Put 440 INTU 19.06.2024   Put Intuit Inc 2024-06-19 440.00 - - 0.60 -13.83
UniCredit Call 460 INTU 19.06.2024   Call Intuit Inc 2024-06-19 460.00 - - - -
UniCredit Call 500 INTU 19.06.2024   Call Intuit Inc 2024-06-19 500.00 - - - -
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 380.00 3.6500 - - -
UC DIS.CERT. 06/24 PUT ITU   Put Intuit Inc 2024-06-19 490.00 0.1100 - 0.49 -15.77
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 440.00 3.6300 - - -
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 400.00 3.6400 - - -
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 500.00 45.290 45.450 - -
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 480.00 4.5500 - - -
UC WAR. PUT 06/24 ITU   Put Intuit Inc 2024-06-19 500.00 0.1300 - 0.56 -12.33
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 460.00 3.6300 - - -
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 420.00 3.6300 - - -
UC DIS.CERT. 06/24 PUT ITU   Put Intuit Inc 2024-06-19 440.00 0.0620 - 0.60 -13.83
UC WAR. CALL 06/24 ITU   Call Intuit Inc 2024-06-19 600.00 5.940 5.960 0.37 9.04
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 500.00 12.470 - 1.07 3.53
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 550.00 8.280 - 0.88 4.60
UC WAR. CALL 06/24 ITU   Call Intuit Inc 2024-06-19 650.00 2.7500 2.7700 0.36 12.80
UC WAR. CALL 06/24 ITU   Call Intuit Inc 2024-06-19 750.00 0.3900 0.4100 0.40 17.76
UC WAR. CALL 06/24 ITU   Call Intuit Inc 2024-06-19 700.00 1.0300 1.0500 0.37 15.75
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 800.00 0.0780 - 0.48 18.64
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 550.00 4.2900 4.3100 - -
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 650.00 1.8800 1.9000 0.26 17.64
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 600.00 3.4000 3.4200 - -
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 850.00 0.0330 - 0.53 17.77
* Too many results found, please restrict the search by using the filter options.