Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 160.00 0.030 0.041 0.28 25.21
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 180.00 0.0100 - 0.36 24.56
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 180.00 - - 0.36 24.56
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 180.00 0.010 - 0.36 24.56
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 220.00 0.0010 - 0.49 21.47
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 220.00 - - 0.49 21.47
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 220.00 0.002 - 0.49 21.47
UC WAR. PUT 06/24 JNJ   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 0.2700 0.2800 - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 - - - -
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 0.270 0.280 - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 170.00 0.0100 - 0.29 29.55
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 170.00 - - 0.29 29.55
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 170.00 0.010 - 0.29 29.55
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 150.00 0.2400 0.2500 0.34 15.51
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 150.00 - - 0.34 15.51
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 150.00 0.250 0.260 0.34 15.51
Citi Put 160 JNJ 20.06.2024   Put JOHNSON + JOHNSON ... 2024-06-20 160.00 - - - -
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 160.00 - - 0.19 43.74
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 160.00 0.006 - 0.19 43.74
Citi Call 210 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 210.00 - - 0.41 26.05
Citi Call 210 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 210.00 0.001 - 0.41 26.05
Citi Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 220.00 - - 0.58 16.08
Citi Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 220.00 0.001 - 0.58 16.08
Citi Call 155 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 155.00 - - 0.44 12.16
Citi Call 165 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 165.00 - - 0.35 19.69
Citi Call 175 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 175.00 - - 0.24 41.96
Citi Put 140 JNJ 20.06.2024   Put JOHNSON + JOHNSON ... 2024-06-20 140.00 - - 0.05 -75.13
Citi Call 150 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 150.00 - - 0.51 9.49
Citi Call 230 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 230.00 - - 0.50 22.18
Citi Call 230 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 230.00 0.001 - 0.50 22.18
* Too many results found, please restrict the search by using the filter options.