Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 250 APC 20.06.2024   Call APPLE INC. 2024-06-20 250.00 0.002 - 0.56 31.66
Citi Call 250 APC 20.06.2024   Call APPLE INC. 2024-06-20 250.00 0.002 - 0.56 31.66
UBS Call 215 APC 21.06.2024   Call APPLE INC. 2024-06-21 215.00 0.017 - 0.42 31.44
UBS Call 215 APC 21.06.2024   Call APPLE INC. 2024-06-21 215.00 0.016 - 0.42 31.44
UBS Call 215 APC 21.06.2024   Call APPLE INC. 2024-06-21 215.00 0.017 - 0.42 31.44
Citi Call 230 APC 20.06.2024   Call APPLE INC. 2024-06-20 230.00 0.005 - 0.49 31.43
Citi Call 230 APC 20.06.2024   Call APPLE INC. 2024-06-20 230.00 0.005 - 0.49 31.43
DZ Bank Call 225 AAPL 21.06.2024   Call Apple Inc 2024-06-21 225.00 0.008 0.023 0.39 31.40
DZ Bank Call 225 AAPL 21.06.2024   Call Apple Inc 2024-06-21 225.00 0.008 0.023 0.39 31.40
Goldman Sachs Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 0.150 0.160 0.26 31.29
Soc. Generale Call 220 AAPL 21.06.2024   Call Apple Inc 2024-06-21 220.00 0.001 0.032 0.37 31.25
Soc. Generale Call 220 AAPL 21.06.2024   Call Apple Inc 2024-06-21 220.00 0.001 0.032 0.37 31.25
BVT Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 0.164 0.174 0.26 30.91
BVT Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 0.175 0.185 0.26 30.91
Citi Call 215 APC 20.06.2024   Call APPLE INC. 2024-06-20 215.00 0.015 - 0.44 30.83
Citi Call 215 APC 20.06.2024   Call APPLE INC. 2024-06-20 215.00 0.016 - 0.44 30.83
Soc. Generale Call 221 AAPL 21.06.2024   Call Apple Inc 2024-06-21 221.00 0.001 0.032 0.37 30.81
Soc. Generale Call 221 AAPL 21.06.2024   Call Apple Inc 2024-06-21 221.00 0.001 0.032 0.37 30.81
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.198 0.208 0.25 30.80
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.212 0.222 0.25 30.80
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.202 0.212 0.25 30.36
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.216 0.226 0.25 30.36
Morgan Stanley Call 195 AAPL 21.06.2024   Call Apple Inc 2024-06-21 195.00 0.310 0.320 0.20 30.33
JP Morgan Call 222 AAPL 19.07.2024   Call Apple Inc 2024-07-19 222.00 0.032 0.042 0.23 30.26
DZ Bank Call 227.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 227.50 0.006 0.021 0.41 30.24
DZ Bank Call 227.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 227.50 0.006 0.021 0.41 30.24
JP Morgan Call 220 AAPL 19.07.2024   Call Apple Inc 2024-07-19 220.00 0.039 0.049 0.22 30.23
Morgan Stanley Call 190 AAPL 21.06.2024   Call Apple Inc 2024-06-21 190.00 0.500 0.510 0.13 30.21
BVT Call 190 AAPL 21.06.2024   Call Apple Inc 2024-06-21 190.00 0.500 0.510 0.13 30.21
BVT Call 190 AAPL 21.06.2024   Call Apple Inc 2024-06-21 190.00 0.520 0.530 0.13 30.21
* Too many results found, please restrict the search by using the filter options.