Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 AAPL 17.05.2024   Call Apple Inc 2024-05-17 200.00 0.001 0.011 0.50 66.96
JP Morgan Call 188 AAPL 17.05.2024   Call Apple Inc 2024-05-17 188.00 - - 0.28 64.96
BVT Call 195 AAPL 24.05.2024   Call Apple Inc 2024-05-24 195.00 - - 0.21 62.52
BVT Call 195 AAPL 24.05.2024   Call Apple Inc 2024-05-24 195.00 - - 0.21 62.52
BNP Paribas Call 194 AAPL 17.05.2024   Call Apple Inc 2024-05-17 194.00 - - 0.43 61.64
BNP Paribas Call 194 AAPL 17.05.2024   Call Apple Inc 2024-05-17 194.00 0.001 0.041 0.43 61.64
BNP Paribas Call 188 AAPL 17.05.2024   Call Apple Inc 2024-05-17 188.00 - - 0.30 60.48
BNP Paribas Call 188 AAPL 17.05.2024   Call Apple Inc 2024-05-17 188.00 0.190 0.210 0.30 60.48
BVT Call 185 AAPL 17.05.2024   Call Apple Inc 2024-05-17 185.00 - - 0.19 57.68
BNP Paribas Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 - - 0.48 57.14
BNP Paribas Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 0.001 0.041 0.48 57.14
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 - - 0.19 56.19
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 - - 0.19 56.19
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 - - 0.19 56.19
BVT Call 200 AAPL 17.05.2024   Call Apple Inc 2024-05-17 200.00 - - 0.57 55.60
BVT Call 200 AAPL 17.05.2024   Call Apple Inc 2024-05-17 200.00 - - 0.57 55.60
Goldman Sachs Call 200 AAPL 17.05.2024   Call Apple Inc 2024-05-17 200.00 - - 0.58 53.85
BNP Paribas Call 196 AAPL 17.05.2024   Call Apple Inc 2024-05-17 196.00 - - 0.52 53.39
BNP Paribas Call 196 AAPL 17.05.2024   Call Apple Inc 2024-05-17 196.00 0.001 0.041 0.52 53.39
JP Morgan Call 198 AAPL 17.05.2024   Call Apple Inc 2024-05-17 198.00 - - 0.56 52.33
Goldman Sachs Call 200 AAPL 31.05.2024   Call Apple Inc 2024-05-31 200.00 - - 0.21 52.30
Citi Call 226 AAPL 16.05.2024   Call Apple Inc 2024-05-16 226.00 - - 1.28 50.50
Citi Call 226 AAPL 16.05.2024   Call Apple Inc 2024-05-16 226.00 0.001 - 1.28 50.50
BVT Call 195 AAPL 31.05.2024   Call Apple Inc 2024-05-31 195.00 - - 0.18 50.20
BVT Call 195 AAPL 31.05.2024   Call Apple Inc 2024-05-31 195.00 - - 0.18 50.20
Goldman Sachs Call 200 AAPL 24.05.2024   Call Apple Inc 2024-05-24 200.00 - - 0.29 49.28
BNP Paribas Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 - - 0.30 48.45
BNP Paribas Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 0.360 0.380 0.30 48.45
JP Morgan Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 - - 0.30 48.45
BVT Call 190 AAPL 24.05.2024   Call Apple Inc 2024-05-24 190.00 - - 0.20 48.34
* Too many results found, please restrict the search by using the filter options.