Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 40.00 0.005 0.041 0.44 9.05
DZ Bank Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 40.00 0.032 0.052 0.28 8.71
Soc. Generale Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 40.00 - - 0.29 10.57
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 40.00 - - 0.25 6.38
Soc. Generale Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 - - 0.87 11.44
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 40.00 - - 0.28 8.44
Soc. Generale Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 40.00 - - 0.37 11.64
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 40.00 - - 0.28 11.14
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 40.00 - - 0.89 12.04
Soc. Generale Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 40.00 - - 0.27 7.40
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-18 40.00 0.018 0.027 0.38 7.36
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.680 0.770 0.28 7.04
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 0.410 0.500 0.29 8.02
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 1.210 1.300 0.27 5.66
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 0.101 0.133 0.26 6.01
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.057 0.079 0.27 7.44
HSBC Call 40 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-17 40.00 0.153 0.195 0.26 5.00
Goldman Sachs Call 40 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 2024-07-19 40.00 - - 0.63 9.91
Goldman Sachs Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 40.00 - - 0.29 5.30
Goldman Sachs Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 40.00 - - 0.31 7.61
Goldman Sachs Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 40.00 - - 0.39 10.80
Goldman Sachs Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 40.00 - - 0.30 6.44
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 - - 0.97 9.86
Morgan Stanley Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 - - 1.04 8.99
Goldman Sachs Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 40.00 - - 0.33 9.03
Goldman Sachs Call 40 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 40.00 - - 0.46 11.21
JP Morgan Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 40.00 - - 0.30 5.12
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 - - 0.29 8.02
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 - - 0.27 5.66
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 40.00 - - 0.26 4.41
* Too many results found, please restrict the search by using the filter options.