Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 41 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 41.00 0.036 0.046 0.29 8.29
Soc. Generale Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 41.00 0.059 0.069 0.28 7.14
Soc. Generale Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 41.00 0.059 0.069 0.28 7.14
Morgan Stanley Call 41 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 41.00 0.026 0.040 0.33 8.75
Morgan Stanley Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 41.00 - - 0.85 8.50
Morgan Stanley Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 41.00 0.012 0.040 0.44 8.62
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 0.001 0.021 0.76 9.68
Morgan Stanley Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 40.00 0.013 0.040 0.42 8.96
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 - - 0.76 9.68
Morgan Stanley Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 0.004 0.040 0.81 8.83
Goldman Sachs Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 40.00 0.080 0.110 0.31 6.19
Morgan Stanley Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 40.00 0.030 0.040 0.32 9.02
Goldman Sachs Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 40.00 0.011 0.031 0.39 10.07
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 0.1000 0.1200 0.26 5.89
Goldman Sachs Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 40.00 0.031 0.036 0.34 8.36
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 0.100 0.120 0.26 5.89
Goldman Sachs Call 40 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 2024-07-19 40.00 0.001 0.021 0.51 11.10
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-17 40.00 0.100 0.120 0.26 5.89
Goldman Sachs Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 40.00 0.053 0.060 0.31 7.21
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.0600 0.0740 0.28 7.03
Goldman Sachs Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 40.00 0.130 0.160 0.29 5.14
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.063 0.077 0.28 7.03
HSBC Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-18 40.00 0.060 0.074 0.28 7.03
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-12-16 40.00 0.2200 0.2500 0.26 4.25
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 40.00 0.220 0.250 0.26 4.25
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-16 40.00 0.220 0.250 0.26 4.25
HSBC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 2026-06-17 40.00 0.1580 0.1840 0.27 4.81
HSBC Call 40 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-17 40.00 0.158 0.184 0.27 4.81
HSBC Call 40 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 2026-06-17 40.00 0.158 0.184 0.27 4.81
Soc. Generale Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 0.001 0.020 0.68 11.21
* Too many results found, please restrict the search by using the filter options.