Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 2.40 3.21
BNP Paribas Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 - - 0.53 3.58
Soc. Generale Call 42.76 OMV 20.12.2024   Call OMV AG 2024-12-20 42.76 - - 0.28 6.87
Soc. Generale Call 43.71 OMV 21.06.2024   Call OMV AG 2024-06-21 43.71 - - 0.40 23.83
Soc. Generale Call 38.01 OMV 20.12.2024   Call OMV AG 2024-12-20 38.01 - - 0.31 5.06
RBI Call 54.6746 OMV 20.09.2024   Call OMV AG 2024-09-20 54.67 - - 0.32 14.02
RBI Call 36.4497 OMV 20.09.2024   Call OMV AG 2024-09-20 36.45 - - 0.30 5.75
RBI Put 32.3387 OMV 20.09.2024   Put OMV AG 2024-09-20 32.34 - - 0.37 -10.40
RBI Call 40.0947 OMV 20.09.2024   Call OMV AG 2024-09-20 40.09 - - 0.49 5.00
RBI Call 34.6272 OMV 20.09.2024   Call OMV AG 2024-09-20 34.63 - - 0.32 4.92
RBI Call 43.7397 OMV 20.09.2024   Call OMV AG 2024-09-20 43.74 - - 0.28 10.07
RBI Call 32.8048 OMV 20.09.2024   Call OMV AG 2024-09-20 32.80 - - 0.33 4.24
Soc. Generale Call 47.51 OMV 21.06.2024   Call OMV AG 2024-06-21 47.51 - - 0.56 21.15
Soc. Generale Put 38.01 OMV 21.06.2024   Put OMV AG 2024-06-21 38.01 - - 0.46 -21.12
Soc. Generale Call 41.81 OMV 21.06.2024   Call OMV AG 2024-06-21 41.81 - - 0.42 17.66
Soc. Generale Call 47.51 OMV 20.12.2024   Call OMV AG 2024-12-20 47.51 - - 0.26 9.09
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 - - 0.43 4.90
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 2.74 2.78
UniCredit Call 47.5101 OMV 18.12.2024   Call OMV AG 2024-12-18 47.51 - - 0.26 9.09
UniCredit Call 42.7591 OMV 18.12.2024   Call OMV AG 2024-12-18 42.76 - - 0.27 7.26
UniCredit Call 52.2611 OMV 18.12.2024   Call OMV AG 2024-12-18 52.26 - - 0.29 9.77
BNP Paribas Call 38 OMV 20.09.2024   Call OMV AG 2024-09-20 38.00 - - 0.96 2.78
BNP Paribas Call 35 OMV 20.09.2024   Call OMV AG 2024-09-20 35.00 - - 1.06 2.46
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.60 4.47
UniCredit Call 57.0121 OMV 18.12.2024   Call OMV AG 2024-12-18 57.01 - - 0.16 26.91
DZ Bank Call 42.7591 OMV 20.06.2025   Call OMV AG 2025-06-20 42.76 - - 0.26 5.33
DZ Bank Put 38.0081 OMV 20.12.2024   Put OMV AG 2024-12-20 38.01 - - 0.27 -7.39
DZ Bank Call 42.7591 OMV 20.12.2024   Call OMV AG 2024-12-20 42.76 - - 0.24 7.96
DZ Bank Put 33.2571 OMV 20.12.2024   Put OMV AG 2024-12-20 33.26 - - 0.33 -7.39
RBI Call 39.5197 OMV 20.09.2024   Call OMV AG 2024-09-20 39.52 - - 0.29 7.44
* Too many results found, please restrict the search by using the filter options.