Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 OMV 20.12.2024   Call OMV AG 2024-12-20 54.00 - - 0.21 11.01
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 2024-06-21 52.00 - - 0.25 26.51
Erste Bank Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - - -
Erste Bank Put 36 OMV 20.12.2024   Put OMV AG 2024-12-20 36.00 - - 0.37 -6.06
UniCredit Call 35 OMV 18.06.2025   Call OMV AG 2025-06-18 35.00 - - - -
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 2024-09-20 25.00 - - 0.61 -6.25
UniCredit Call 48 OMV 18.09.2024   Call OMV AG 2024-09-18 48.00 - - 0.18 13.19
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 - - 0.39 -2.60
Erste Bank Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 - - 0.15 9.65
Erste Bank Put 38 OMV 21.03.2025   Put OMV AG 2025-03-21 38.00 - - 0.34 -4.98
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.17 6.38
Soc. Generale Call 52 OMV 21.03.2025   Call OMV AG 2025-03-21 52.00 - - 0.21 8.04
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.35 -4.58
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.29 5.04
BNP Paribas Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 - - 0.20 5.81
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.58 4.91
Soc. Generale Call 55 OMV 21.03.2025   Call OMV AG 2025-03-21 55.00 - - 0.21 9.02
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 2024-09-20 45.00 - - 0.22 8.43
UniCredit Call 40 OMV 19.03.2025   Call OMV AG 2025-03-19 40.00 - - - -
UniCredit Put 40 OMV 19.03.2025   Put OMV AG 2025-03-19 40.00 - - 0.34 -4.73
Soc. Generale Call 60 OMV 21.03.2025   Call OMV AG 2025-03-21 60.00 - - 0.22 9.91
UniCredit Call 42 OMV 18.12.2024   Call OMV AG 2024-12-18 42.00 - - - -
DZ Bank Call 50 OMV 21.03.2025   Call OMV AG 2025-03-21 50.00 - - 0.20 7.82
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 2024-12-18 52.00 - - 0.20 10.38
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 - - - -
DZ Bank Put 45 OMV 21.03.2025   Put OMV AG 2025-03-21 45.00 - - - -
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 2024-06-19 47.00 - - - -
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 - - 0.61 12.90
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 - - 0.83 -8.42
Soc. Generale Call 60 OMV 20.12.2024   Call OMV AG 2024-12-20 60.00 - - 0.20 15.30
* Too many results found, please restrict the search by using the filter options.