Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 0.7400 0.7700 1.33 3.59
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 0.740 0.770 1.33 3.59
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 0.740 0.770 1.33 3.59
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.6400 0.6700 1.17 4.10
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.640 0.670 1.17 4.10
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.640 0.670 1.17 4.10
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.5400 0.5700 1.02 4.78
HSBC Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.540 0.570 1.02 4.78
HSBC Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.540 0.570 1.02 4.78
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.4400 0.4700 0.86 5.75
HSBC Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.440 0.470 0.86 5.75
HSBC Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.440 0.470 0.86 5.75
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 1.0400 1.0700 1.73 2.69
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 1.040 1.070 1.73 2.69
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 1.040 1.070 1.73 2.69
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.8400 0.8700 1.50 3.20
HSBC Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.840 0.870 1.50 3.20
HSBC Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.840 0.870 1.50 3.20
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.0150 0.0250 1.24 -8.56
HSBC Put 22 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.015 0.025 1.24 -8.56
HSBC Put 22 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.015 0.025 1.24 -8.56
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.0150 0.0250 0.82 -12.39
HSBC Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.015 0.025 0.82 -12.39
HSBC Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.015 0.025 0.82 -12.39
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 0.0180 0.0280 0.43 -20.29
HSBC Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 0.018 0.028 0.43 -20.29
HSBC Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 0.018 0.028 0.43 -20.29
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.0470 0.0570 0.30 -19.66
HSBC Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.047 0.057 0.30 -19.66
HSBC Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.047 0.057 0.30 -19.66
* Too many results found, please restrict the search by using the filter options.