Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.069 0.096 0.76 14.89
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 0.063 0.090 0.83 13.92
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.060 0.087 0.90 13.12
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.057 0.084 0.96 12.43
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.055 0.082 1.02 11.85
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.053 0.080 1.08 11.34
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.052 0.079 1.14 10.89
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 - - 1.15 11.22
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 1.20 10.81
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.25 10.48
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.35 9.57
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.47 8.63
Morgan Stanley Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 1.45 9.01
Morgan Stanley Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.92 0.95 0.20 -15.44
Morgan Stanley Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.590 0.620 0.46 17.20
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 0.012 0.040 0.94 10.30
Morgan Stanley Call 295 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 295.00 0.011 0.040 0.99 9.92
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.010 0.040 1.04 9.58
Morgan Stanley Call 305 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 305.00 0.010 0.040 1.09 9.27
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 0.009 0.040 1.13 9.00
Morgan Stanley Call 315 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 315.00 0.009 0.040 1.17 8.75
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.009 0.040 1.22 8.53
Morgan Stanley Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 325.00 0.008 0.040 1.26 8.32
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.008 0.040 1.30 8.13
Morgan Stanley Call 335 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 335.00 0.008 0.040 1.34 7.95
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.008 0.040 1.38 7.79
Morgan Stanley Call 345 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 345.00 0.008 0.040 1.41 7.64
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.007 0.040 1.45 7.50
Morgan Stanley Call 355 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 355.00 - - 1.48 7.36
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.007 0.040 1.52 7.24
* Too many results found, please restrict the search by using the filter options.