Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.590 0.610 0.27 -5.34
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.180 0.220 0.29 8.07
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.450 0.470 0.27 6.75
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.280 0.340 0.29 7.18
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.180 0.220 0.29 8.07
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.290 1.420 0.34 3.71
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.077 0.110 0.31 8.88
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.620 0.700 0.29 -4.82
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 0.120 0.150 0.29 8.63
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.440 0.520 0.29 6.29
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.051 0.071 0.26 11.03
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 0.660 0.760 0.30 5.33
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 1.63 - 0.31 3.29
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 40.00 0.024 0.044 0.45 -6.25
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 0.250 0.290 0.32 -5.99
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.29 1.42 0.34 3.71
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 110.00 0.013 0.033 0.32 10.81
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 0.980 1.000 0.29 4.73
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.150 0.170 0.25 9.38
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 100.00 0.048 0.068 0.29 9.24
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 60.00 1.040 1.160 0.31 4.07
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.210 0.250 0.27 7.44
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 0.760 0.860 0.30 4.73
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 75.00 - - - -
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.250 0.300 0.28 6.98
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.340 0.380 0.27 6.62
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.120 0.150 0.30 7.87
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 0.065 0.087 0.28 9.14
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.310 0.350 0.32 -5.05
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.094 0.119 0.27 8.79