Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 32.00 - - 0.36 -19.69
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 0.003 0.020 0.35 21.54
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 39.00 0.082 0.092 0.24 18.68
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 41.00 0.218 0.228 0.25 -12.35
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 43.00 0.390 0.410 0.31 -7.89
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 - - 0.73 12.03
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 51.00 - - 0.76 11.61
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 43.00 0.006 0.020 0.30 24.18
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 49.00 - - 0.69 12.50
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 41.00 0.024 0.034 0.25 24.46
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 0.145 0.155 0.23 -15.46
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 34.00 0.006 0.020 0.40 -17.97
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 37.00 0.025 0.035 0.26 -23.33
BVT Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.79 11.24
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.001 0.020 0.39 19.57
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 42.00 0.300 0.320 0.27 -9.90
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 45.00 0.007 0.017 0.27 20.61
Goldman Sachs Call 60 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 60.00 0.002 - 0.45 17.66
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 40.00 0.073 0.083 0.22 16.77
Goldman Sachs Call 55 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 55.00 0.003 - 0.40 17.97
JP Morgan Put 45 CTP2 19.07.2024   Put COMCAST CORP. A D... 2024-07-19 45.00 - - - -
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 25.00 0.004 0.024 0.76 -7.13
JP Morgan Put 35 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 35.00 0.027 0.037 0.29 -15.76
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 38.00 0.090 0.100 0.27 -12.74
Goldman Sachs Put 30 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 30.00 0.007 0.027 0.51 -10.23
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 42.00 0.027 0.047 0.21 21.75
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 38.00 0.160 - 0.20 13.81
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 40.00 0.070 - 0.20 18.97
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 40.00 0.190 0.210 0.24 -11.49
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 20.00 0.001 0.031 1.12 -4.72
* Too many results found, please restrict the search by using the filter options.