Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 34.00 - - 0.75 7.85
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 25.50 0.171 0.181 0.35 -17.95
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 25.50 0.171 0.181 0.35 -17.95
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 25.50 0.171 0.181 0.35 -17.95
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 29.50 0.450 0.460 - -
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 29.50 0.450 0.460 - -
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 29.50 0.450 0.460 - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.620 0.630 - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.620 0.630 - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.620 0.630 - -
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 27.50 0.250 0.260 0.21 -25.03
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 27.50 0.250 0.260 0.21 -25.03
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 27.50 0.250 0.260 0.21 -25.03
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 0.330 0.340 0.13 33.61
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 0.340 0.350 0.13 33.61
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 29.00 0.330 0.340 0.13 33.61
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 26.50 0.199 0.209 0.28 -21.06
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 26.50 0.199 0.209 0.28 -21.06
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 26.50 0.199 0.209 0.28 -21.06
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.25 24.37
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.25 24.37
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 31.00 - - 0.25 24.37
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.246 0.260 0.20 27.03
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.250 0.260 0.20 27.03
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 30.00 0.246 0.260 0.20 27.03
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 0.590 0.600 - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 0.590 0.600 - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 0.590 0.600 - -
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 28.50 0.350 0.360 0.14 -32.02
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-17 28.50 0.340 0.350 0.14 -32.02
* Too many results found, please restrict the search by using the filter options.