Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 4.370 - 0.50 2.99
BNP Paribas Call 160 CROX 20.12.2024   Call Crocs Inc 2024-12-20 160.00 1.240 1.260 0.41 5.19
BNP Paribas Call 75 CROX 20.12.2024   Call Crocs Inc 2024-12-20 75.00 - - 1.10 1.66
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 2024-12-20 85.00 5.860 - 0.65 2.09
BNP Paribas Call 95 CROX 20.12.2024   Call Crocs Inc 2024-12-20 95.00 5.040 5.070 0.53 2.46
BNP Paribas Call 105 CROX 20.12.2024   Call Crocs Inc 2024-12-20 105.00 4.270 4.300 0.50 2.78
BNP Paribas Call 130 CROX 20.12.2024   Call Crocs Inc 2024-12-20 130.00 2.590 2.610 0.44 3.80
BNP Paribas Call 115 CROX 20.12.2024   Call Crocs Inc 2024-12-20 115.00 3.550 3.580 0.47 3.16
BNP Paribas Put 100 CROX 20.12.2024   Put Crocs Inc 2024-12-20 100.00 0.240 0.260 0.46 -5.01
BNP Paribas Put 120 CROX 20.12.2024   Put Crocs Inc 2024-12-20 120.00 0.590 0.610 0.42 -4.46
BNP Paribas Put 140 CROX 20.12.2024   Put Crocs Inc 2024-12-20 140.00 1.240 1.260 0.40 -3.74
BNP Paribas Put 150 CROX 20.12.2024   Put Crocs Inc 2024-12-20 150.00 1.700 1.720 0.39 -3.38
BNP Paribas Put 180 CROX 20.12.2024   Put Crocs Inc 2024-12-20 180.00 3.570 3.590 0.40 -2.38
BNP Paribas Put 160 CROX 20.12.2024   Put Crocs Inc 2024-12-20 160.00 2.240 2.260 0.39 -3.03
BNP Paribas Put 110 CROX 20.12.2024   Put Crocs Inc 2024-12-20 110.00 0.380 0.400 0.43 -4.80
BNP Paribas Put 80 CROX 20.12.2024   Put Crocs Inc 2024-12-20 80.00 0.078 0.098 0.51 -5.38
BNP Paribas Call 90 CROX 20.12.2024   Call Crocs Inc 2024-12-20 90.00 5.450 - 0.55 2.31
BNP Paribas Call 100 CROX 20.12.2024   Call Crocs Inc 2024-12-20 100.00 4.650 4.680 0.51 2.61
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 2024-12-20 110.00 3.900 3.930 0.48 2.97
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 2024-12-20 120.00 3.210 3.240 0.46 3.36
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 2024-12-20 140.00 2.060 2.080 0.43 4.25
BNP Paribas Call 150 CROX 20.12.2024   Call Crocs Inc 2024-12-20 150.00 1.610 1.630 0.42 4.71
BNP Paribas Call 150 CROX 20.12.2024   Call Crocs Inc 2024-12-20 150.00 - - 0.42 4.71
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 2024-12-20 140.00 - - 0.43 4.25
BNP Paribas Put 110 CROX 20.12.2024   Put Crocs Inc 2024-12-20 110.00 - - 0.43 -4.80
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 2024-12-20 120.00 - - 0.46 3.36
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 2024-12-20 85.00 - - 0.65 2.09
BNP Paribas Call 75 CROX 20.12.2024   Call Crocs Inc 2024-12-20 75.00 - - 1.10 1.66
BNP Paribas Call 130 CROX 20.12.2024   Call Crocs Inc 2024-12-20 130.00 - - 0.44 3.80
BNP Paribas Call 105 CROX 20.12.2024   Call Crocs Inc 2024-12-20 105.00 - - 0.50 2.78
* Too many results found, please restrict the search by using the filter options.