Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 INTU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 - - 0.39 6.33
UniCredit Call 700 INTU 19.06.2024   Call Intuit Inc 2024-06-19 700.00 - - 0.34 17.53
UniCredit Call 440 INTU 19.06.2024   Call Intuit Inc 2024-06-19 440.00 - - - -
UniCredit Put 440 INTU 19.06.2024   Put Intuit Inc 2024-06-19 440.00 - - 0.57 -14.16
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 480.00 - - 1.14 3.14
Citi Call 560 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 560.00 - - 0.79 4.99
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 480.00 1.390 - 1.14 3.14
Citi Call 660 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 660.00 0.140 - 0.54 9.96
Citi Call 560 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 560.00 0.690 - 0.79 4.99
Citi Call 460 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 460.00 1.570 - 1.23 2.88
Citi Call 460 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 460.00 - - 1.23 2.88
Citi Call 660 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 660.00 - - 0.54 9.96
Morgan Stanley Call 530 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 530.00 - - 0.91 4.09
Morgan Stanley Call 550 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 550.00 - - 0.84 4.56
Morgan Stanley Call 600 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 600.00 - - 0.65 6.62
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 2024-06-21 480.00 - - 0.65 3.66
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 2024-06-21 520.00 - - 0.53 4.67
BVT Put 480 INTU 21.06.2024   Put Intuit Inc 2024-06-21 480.00 - - 0.62 -10.24
BVT Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 - - 0.37 11.24
BVT Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 - - 0.37 -12.19
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 - - 0.39 8.49
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 2024-06-21 580.00 - - 0.41 7.30
BVT Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 - - 0.37 12.62
BVT Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 - - 0.39 15.27
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 2024-06-21 560.00 - - 0.43 6.36
BVT Call 740 INTU 21.06.2024   Call Intuit Inc 2024-06-21 740.00 - - 0.40 15.79
BVT Put 680 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 680.00 - - - -
BNP Paribas Call 590 INTU 21.06.2024   Call Intuit Inc 2024-06-21 590.00 0.470 0.480 0.35 8.53
BNP Paribas Call 550 INTU 21.06.2024   Call Intuit Inc 2024-06-21 550.00 0.780 0.790 0.41 6.08
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 2024-06-21 460.00 - - 0.71 3.31
* Too many results found, please restrict the search by using the filter options.