Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 - - 0.38 11.86
Morgan Stanley Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 205.00 - - 0.46 12.47
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 0.43 12.49
BNP Paribas Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 - - 0.70 6.59
BNP Paribas Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 0.770 0.780 0.70 6.59
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.14 -50.43
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 0.048 0.058 0.14 -50.43
Goldman Sachs Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.15 -44.80
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 185.00 - - 0.08 -79.91
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 185.00 - - 0.08 -79.91
BVT Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 - - 0.71 6.55
BVT Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 - - 0.71 6.55
BVT Put 175 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 175.00 - - 0.17 -45.29
BVT Put 175 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 175.00 - - 0.17 -45.29
Goldman Sachs Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 150.00 - - 0.49 -15.76
Goldman Sachs Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 - - 0.71 6.55
Goldman Sachs Put 150 JPM 21.06.2024   Put JP Morgan Chase and ... 21/06/2024 150.00 - - 0.58 -14.11
Goldman Sachs Call 210 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 210.00 - - 0.19 27.30
Goldman Sachs Call 230 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 230.00 - - 0.25 32.34
Goldman Sachs Put 190 JPM 21.06.2024   Put JP Morgan Chase and ... 21/06/2024 190.00 - - 0.23 -29.34
Goldman Sachs Put 170 JPM 21.06.2024   Put JP Morgan Chase and ... 21/06/2024 170.00 - - 0.40 -19.70
Goldman Sachs Call 205 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 205.00 - - 0.19 21.88
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 120.00 - - 1.92 2.06
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 120.00 - - 1.92 2.06
Goldman Sachs Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 130.00 - - 1.76 2.26
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 - - 1.25 3.28
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 - - 1.25 3.28
Goldman Sachs Put 130 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 130.00 - - 0.67 -12.58
Goldman Sachs Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 100.00 - - 1.13 -7.23
Goldman Sachs Put 110 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 110.00 - - 0.98 -8.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.