Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 240.00 2.16 2.17 0.49 7.67
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.074 0.083 0.31 24.58
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 1.420 1.430 0.52 9.09
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 285.00 0.120 0.130 0.32 21.57
UniCredit Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 240.00 2.160 2.170 0.49 7.67
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 220.00 4.9700 - 0.98 3.89
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.2300 0.2400 0.36 17.67
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 305.00 0.0230 - 0.33 25.34
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.2400 0.2500 0.32 20.48
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 220.00 4.97 - 0.98 3.89
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.230 0.240 0.36 17.67
UniCredit Call 305 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 305.00 - - 0.33 25.34
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.240 0.250 0.32 20.48
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 220.00 4.970 - 0.98 3.89
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.230 0.240 0.36 17.67
UniCredit Call 305 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 305.00 - - 0.33 25.34
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.240 0.250 0.32 20.48
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.2300 0.2400 0.31 21.16
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 310.00 0.0200 - 0.39 20.58
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 265.00 1.0200 1.0300 0.44 11.30
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.0220 - 0.45 20.63
HSBC Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.230 0.240 0.31 21.16
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 310.00 0.020 - 0.39 20.58
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 265.00 1.020 1.030 0.44 11.30
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.022 - 0.45 20.63
HSBC Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.230 0.240 0.31 21.16
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 310.00 0.020 - 0.39 20.58
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 265.00 1.020 1.030 0.44 11.30
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.022 - 0.45 20.63
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 220.00 2.2800 2.2900 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.