Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 LLY 16.01.2026   Call ELI LILLY 2026-01-16 700.00 2.130 2.140 0.45 2.48
Soc. Generale Call 650 LLY 16.01.2026   Call ELI LILLY 2026-01-16 650.00 - - 0.48 2.29
Soc. Generale Call 650 LLY 16.01.2026   Call ELI LILLY 2026-01-16 650.00 2.440 2.450 0.48 2.29
Morgan Stanley Call 1150 LLY 16.01.2026   Call ELI LILLY 2026-01-16 1,150.00 - - 0.38 4.02
Morgan Stanley Call 1200 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 1,200.00 - - 0.34 4.47
Morgan Stanley Call 1300 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 1,300.00 - - 0.35 4.67
Morgan Stanley Call 950 LLY 16.01.2026   Call ELI LILLY 2026-01-16 950.00 - - 0.40 3.38
Morgan Stanley Call 1100 LLY 16.01.2026   Call ELI LILLY 2026-01-16 1,100.00 - - 0.38 3.90
Morgan Stanley Call 820 LLY 16.01.2026   Call ELI LILLY 2026-01-16 820.00 - - 0.42 2.93
Morgan Stanley Call 840 LLY 16.01.2026   Call ELI LILLY 2026-01-16 840.00 - - 0.41 3.00
Morgan Stanley Put 600 LLY 16.01.2026   Put ELI LILLY 2026-01-16 600.00 - - 0.31 -3.80
Morgan Stanley Call 860 LLY 16.01.2026   Call ELI LILLY 2026-01-16 860.00 - - 0.40 3.14
Morgan Stanley Call 880 LLY 16.01.2026   Call ELI LILLY 2026-01-16 880.00 - - 0.40 3.15
Morgan Stanley Call 900 LLY 16.01.2026   Call ELI LILLY 2026-01-16 900.00 - - 0.41 3.20
Morgan Stanley Call 920 LLY 16.01.2026   Call ELI LILLY 2026-01-16 920.00 - - 0.40 3.27
Morgan Stanley Call 630 LLY 16.01.2026   Call ELI LILLY 2026-01-16 630.00 - - 0.50 2.19
Morgan Stanley Call 650 LLY 16.01.2026   Call ELI LILLY 2026-01-16 650.00 - - 0.49 2.26
Morgan Stanley Call 670 LLY 16.01.2026   Call ELI LILLY 2026-01-16 670.00 - - 0.48 2.33
Morgan Stanley Call 690 LLY 16.01.2026   Call ELI LILLY 2026-01-16 690.00 - - 0.47 2.40
Morgan Stanley Call 710 LLY 16.01.2026   Call ELI LILLY 2026-01-16 710.00 - - 0.46 2.47
Morgan Stanley Call 730 LLY 16.01.2026   Call ELI LILLY 2026-01-16 730.00 - - 0.45 2.54
Morgan Stanley Call 750 LLY 16.01.2026   Call ELI LILLY 2026-01-16 750.00 - - 0.44 2.64
Morgan Stanley Put 550 LLY 16.01.2026   Put ELI LILLY 2026-01-16 550.00 - - 0.34 -3.71
Morgan Stanley Call 770 LLY 16.01.2026   Call ELI LILLY 2026-01-16 770.00 - - 0.42 2.78
Morgan Stanley Call 790 LLY 16.01.2026   Call ELI LILLY 2026-01-16 790.00 - - 0.43 2.80
Morgan Stanley Put 650 LLY 16.01.2026   Put ELI LILLY 2026-01-16 650.00 - - 0.30 -3.73
Morgan Stanley Call 810 LLY 16.01.2026   Call ELI LILLY 2026-01-16 810.00 - - 0.42 2.87
Morgan Stanley Call 940 LLY 16.01.2026   Call ELI LILLY 2026-01-16 940.00 - - 0.40 3.33
Morgan Stanley Call 830 LLY 16.01.2026   Call ELI LILLY 2026-01-16 830.00 - - 0.41 3.01
Morgan Stanley Call 960 LLY 16.01.2026   Call ELI LILLY 2026-01-16 960.00 - - 0.40 3.42
* Too many results found, please restrict the search by using the filter options.