Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 2025-01-17 58.00 0.450 0.460 0.26 6.44
Soc. Generale Call 45 TSN 17.01.2025   Call Tyson Foods 2025-01-17 45.00 1.290 1.300 0.30 3.61
Soc. Generale Call 65 TSN 17.01.2025   Call Tyson Foods 2025-01-17 65.00 0.220 0.230 0.26 7.98
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 2025-01-17 70.00 0.130 0.140 0.27 8.85
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 2025-01-17 50.00 - - 0.45 3.71
Soc. Generale Call 45 TSN 17.01.2025   Call Tyson Foods 2025-01-17 45.00 - - 0.30 3.61
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 2025-01-17 45.00 - - 0.30 3.61
Soc. Generale Call 62 TSN 17.01.2025   Call Tyson Foods 2025-01-17 62.00 - - 0.26 7.37
Soc. Generale Call 48 TSN 17.01.2025   Call Tyson Foods 2025-01-17 48.00 - - 0.29 4.14
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 2025-01-17 44.00 - - 0.31 3.46
Soc. Generale Call 75 TSN 17.01.2025   Call Tyson Foods 2025-01-17 75.00 - - 0.28 9.39
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 2025-01-17 46.00 - - 0.29 3.79
Soc. Generale Call 65 TSN 17.01.2025   Call Tyson Foods 2025-01-17 65.00 - - 0.26 7.98
Soc. Generale Call 55 TSN 17.01.2025   Call Tyson Foods 2025-01-17 55.00 - - 0.26 5.70
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 2025-01-17 70.00 - - 0.27 8.85
Soc. Generale Call 60 TSN 17.01.2025   Call Tyson Foods 2025-01-17 60.00 - - 0.26 6.89
Soc. Generale Call 50 TSN 17.01.2025   Call Tyson Foods 2025-01-17 50.00 - - 0.28 4.50
Soc. Generale Call 56 TSN 17.01.2025   Call Tyson Foods 2025-01-17 56.00 - - 0.26 5.90
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 2025-01-17 54.00 - - 0.27 5.42
Soc. Generale Call 52 TSN 17.01.2025   Call Tyson Foods 2025-01-17 52.00 - - 0.27 4.99
Soc. Generale Call 42 TSN 17.01.2025   Call Tyson Foods 2025-01-17 42.00 - - 0.29 3.25
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 2025-01-17 58.00 - - 0.26 6.44
Soc. Generale Call 60 TSN 17.01.2025   Call Tyson Foods 2025-01-17 60.00 0.370 0.380 0.26 6.89
Soc. Generale Call 55 TSN 17.01.2025   Call Tyson Foods 2025-01-17 55.00 0.600 0.610 0.26 5.70
Soc. Generale Call 75 TSN 17.01.2025   Call Tyson Foods 2025-01-17 75.00 0.080 0.090 0.28 9.39
BNP Paribas Call 65 TSN 17.01.2025   Call Tyson Foods 2025-01-17 65.00 0.210 0.220 0.33 6.88
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 2025-01-17 40.00 1.690 - 0.27 3.03
BNP Paribas Call 70 TSN 17.01.2025   Call Tyson Foods 2025-01-17 70.00 0.110 0.120 0.32 8.11
Soc. Generale Call 62 TSN 17.01.2025   Call Tyson Foods 2025-01-17 62.00 0.300 0.310 0.26 7.37
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 2025-01-17 46.00 1.210 1.220 0.29 3.79
* Too many results found, please restrict the search by using the filter options.