Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 OMV 21.03.2025   Call OMV AG 2025-03-21 55.00 - - 0.22 9.01
Soc. Generale Call 55 OMV 21.03.2025   Call OMV AG 2025-03-21 55.00 0.140 0.150 0.22 9.01
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 52.00 0.1600 0.2000 0.20 8.84
UniCredit Call 52 OMV 19.03.2025   Call OMV AG 2025-03-19 52.00 0.160 0.200 0.20 8.84
UniCredit Call 52 OMV 19.03.2025   Call OMV AG 2025-03-19 52.00 - - 0.20 8.84
Soc. Generale Call 54 OMV 21.03.2025   Call OMV AG 2025-03-21 54.00 - - 0.21 8.79
Soc. Generale Call 54 OMV 21.03.2025   Call OMV AG 2025-03-21 54.00 0.160 0.170 0.21 8.79
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 0.440 0.500 0.35 8.72
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 - - 0.35 8.72
Morgan Stanley Call 45 OMV 20.09.2024   Call OMV AG 2024-09-20 45.00 - - 0.22 8.71
DZ Bank Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 - - 0.16 8.65
DZ Bank Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 0.370 0.400 0.16 8.65
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - 0.31 8.60
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 2024-06-19 42.00 - - 0.31 8.60
Morgan Stanley Call 55 OMV 20.09.2024   Call OMV AG 2024-09-20 55.00 - - 0.37 8.56
UniCredit Call 50 OMV 19.03.2025   Call OMV AG 2025-03-19 50.00 - - 0.19 8.55
UniCredit Call 50 OMV 19.03.2025   Call OMV AG 2025-03-19 50.00 0.210 0.250 0.19 8.55
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 50.00 0.2100 0.2500 0.19 8.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 52   Call OMV AG 2025-03-21 52.00 - - 0.21 8.49
RBI Call 52 OMV 21.03.2025   Call OMV AG 2025-03-21 52.00 - - 0.21 8.49
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 52.00 - - 0.21 8.49
Soc. Generale Call 60 OMV 20.06.2025   Call OMV AG 2025-06-20 60.00 - - 0.22 8.48
Soc. Generale Call 60 OMV 20.06.2025   Call OMV AG 2025-06-20 60.00 0.110 0.120 0.22 8.48
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.11 8.47
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 44.00 - - 0.11 8.47
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 42.00 - - 0.32 8.43
Erste Bank Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.32 8.43
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 - - 0.19 8.36
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 0.330 0.350 0.19 8.36
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 2025-06-20 55.00 0.180 0.190 0.20 8.29
* Too many results found, please restrict the search by using the filter options.