Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 OMV 20.09.2024   Call OMV AG 2024-09-20 50.00 0.090 0.120 0.19 13.80
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 0.080 0.120 0.19 13.79
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 - - 0.19 13.79
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 50.00 0.0800 0.1200 0.19 13.79
Erste Bank Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 - - 0.12 13.38
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 46.00 - - 0.12 13.38
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.60 13.22
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 - - 0.60 13.22
Soc. Generale Call 50 OMV 20.09.2024   Call OMV AG 2024-09-20 50.00 - - 0.20 13.07
Soc. Generale Call 50 OMV 20.09.2024   Call OMV AG 2024-09-20 50.00 0.110 0.120 0.20 13.07
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 - - 0.25 13.04
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 55.00 0.0010 0.0720 0.25 13.04
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 0.001 0.072 0.25 13.04
UniCredit Call 48 OMV 18.09.2024   Call OMV AG 2024-09-18 48.00 0.140 0.180 0.17 12.99
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 48.00 0.1400 0.1800 0.17 12.99
UniCredit Call 48 OMV 18.09.2024   Call OMV AG 2024-09-18 48.00 - - 0.17 12.99
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.18 12.38
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 0.180 0.190 0.18 12.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 52   Call OMV AG 2024-09-20 49.16 - - 0.20 12.33
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 49.16 - - 0.20 12.33
RBI Call 49.16 OMV 20.09.2024   Call OMV AG 2024-09-20 49.16 - - 0.20 12.33
Erste Bank Call 48 OMV 20.12.2024   Call OMV AG 2024-12-20 48.00 - - 0.14 11.92
EGB Call/OMV 24-24   Call OMV AG 2024-12-20 48.00 - - 0.14 11.92
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 45.00 0.2600 0.3000 0.26 11.68
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 2024-06-19 45.00 - - 0.26 11.68
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 2024-06-19 45.00 0.260 0.300 0.26 11.68
UniCredit Call 55 OMV 18.12.2024   Call OMV AG 2024-12-18 55.00 0.055 0.091 0.21 11.58
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 55.00 0.0550 0.0910 0.21 11.58
UniCredit Call 55 OMV 18.12.2024   Call OMV AG 2024-12-18 55.00 - - 0.21 11.58
Soc. Generale Call 56 OMV 20.12.2024   Call OMV AG 2024-12-20 56.00 - - 0.21 11.46
* Too many results found, please restrict the search by using the filter options.