Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.200 0.210 0.25 29.60
UBS Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.200 0.210 0.25 29.60
UBS Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.200 0.210 0.25 29.60
Citi Call 260 APC 20.06.2024   Call APPLE INC. 2024-06-20 260.00 0.002 - 0.62 29.52
Citi Call 260 APC 20.06.2024   Call APPLE INC. 2024-06-20 260.00 0.002 - 0.62 29.52
BVT Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 0.165 0.175 0.27 29.44
BVT Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 0.163 0.173 0.27 29.44
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 215.00 0.0190 - 0.48 29.43
UniCredit Call 215 APC 19.06.2024   Call APPLE INC. 2024-06-19 215.00 - - 0.48 29.43
UniCredit Call 215 APC 19.06.2024   Call APPLE INC. 2024-06-19 215.00 - - 0.48 29.43
DZ Bank Call 232.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 232.50 0.004 0.020 0.44 29.30
DZ Bank Call 232.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 232.50 0.004 0.020 0.44 29.30
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.202 0.212 0.25 29.21
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.200 0.210 0.25 29.21
UniCredit Call 218 APC 19.06.2024   Call APPLE INC. 2024-06-19 218.00 - - 0.50 29.21
UniCredit Call 218 APC 19.06.2024   Call APPLE INC. 2024-06-19 218.00 - - 0.50 29.21
Soc. Generale Call 224 AAPL 21.06.2024   Call Apple Inc 2024-06-21 224.00 0.001 0.037 0.41 29.20
Soc. Generale Call 224 AAPL 21.06.2024   Call Apple Inc 2024-06-21 224.00 0.001 0.037 0.41 29.20
UBS Call 214 APC 21.06.2024   Call APPLE INC. 2024-06-21 214.00 0.017 - 0.45 29.19
UBS Call 214 APC 21.06.2024   Call APPLE INC. 2024-06-21 214.00 0.018 - 0.45 29.19
UBS Call 214 APC 21.06.2024   Call APPLE INC. 2024-06-21 214.00 0.017 - 0.45 29.19
JP Morgan Call 218 AAPL 19.07.2024   Call Apple Inc 2024-07-19 218.00 0.052 0.062 0.22 29.14
Goldman Sachs Call 230 AAPL 14.06.2024   Call Apple Inc 2024-06-14 230.00 0.003 0.010 0.60 29.09
UniCredit Call 228 APC 19.06.2024   Call APPLE INC. 2024-06-19 228.00 - - 0.54 28.89
UniCredit Call 228 APC 19.06.2024   Call APPLE INC. 2024-06-19 228.00 - - 0.54 28.89
Soc. Generale Call 201 AAPL 21.06.2024   Call Apple Inc 2024-06-21 201.00 0.180 0.190 0.27 28.81
Soc. Generale Call 201 AAPL 21.06.2024   Call Apple Inc 2024-06-21 201.00 0.180 0.190 0.27 28.81
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.204 0.214 0.26 28.65
DZ Bank Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.210 0.220 0.26 28.65
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.202 0.212 0.26 28.65
* Too many results found, please restrict the search by using the filter options.