Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 2024-09-20 25.00 - - 0.65 -6.26
UniCredit Call 48 OMV 18.09.2024   Call OMV AG 2024-09-18 48.00 - - 0.16 15.60
Erste Bank Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 - - 0.13 10.86
Erste Bank Put 38 OMV 21.03.2025   Put OMV AG 2025-03-21 38.00 - - 0.34 -5.30
Soc. Generale Call 54 OMV 21.03.2025   Call OMV AG 2025-03-21 54.00 - - 0.21 8.79
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 - - 0.19 6.90
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.34 -4.89
BNP Paribas Call 35 OMV 20.12.2024   Call OMV AG 2024-12-20 35.00 - - 0.28 3.43
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 - - 0.22 6.93
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.24 6.51
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.16 5.51
UniCredit Call 40 OMV 19.03.2025   Call OMV AG 2025-03-19 40.00 - - - -
UniCredit Call 42 OMV 18.12.2024   Call OMV AG 2024-12-18 42.00 - - - -
BNP Paribas Call 50 OMV 20.12.2024   Call OMV AG 2024-12-20 50.00 - - 0.24 8.28
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 2024-12-18 52.00 - - 0.20 11.34
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 2025-12-19 45.00 - - 0.38 -2.43
UniCredit Call 47 OMV 19.06.2024   Call OMV AG 2024-06-19 47.00 - - 0.19 27.21
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 - - 0.38 -3.52
BNP Paribas Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 - - 0.20 5.24
BNP Paribas Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.19 4.79
Soc. Generale Call 58 OMV 20.12.2024   Call OMV AG 2024-12-20 58.00 - - 0.22 13.05
Soc. Generale Put 50 OMV 21.03.2025   Put OMV AG 2025-03-21 50.00 - - 0.36 -3.24
UniCredit Put 45 OMV 19.06.2024   Put OMV AG 2024-06-19 45.00 - - 0.55 -10.20
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 2024-09-18 44.00 - - 0.10 12.39
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 2024-12-20 55.00 - - 0.21 11.88
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 2024-06-21 54.00 - - 0.39 22.01
RBI Call 37.82 OMV 20.09.2024   Call OMV AG 2024-09-20 37.82 - - - -
RBI Call 52.94 OMV 20.09.2024   Call OMV AG 2024-09-20 52.94 - - 0.21 16.35
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.46 -17.96
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 0.27 11.90
* Too many results found, please restrict the search by using the filter options.