Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 100.00 - - 0.35 10.84
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 100.00 0.100 0.110 0.35 10.84
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 - - 0.36 7.69
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 0.420 0.440 0.36 7.69
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 - - 0.35 8.85
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 0.260 0.280 0.35 8.85
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 70.00 - - 0.39 -7.22
Soc. Generale Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 70.00 0.250 0.260 0.39 -7.22
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 - - 0.62 2.70
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 2.560 2.660 0.62 2.70
Soc. Generale Call 60 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 60.00 - - 0.55 3.15
Soc. Generale Call 60 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 60.00 2.120 2.200 0.55 3.15
Soc. Generale Call 65 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 65.00 - - 0.48 3.76
Soc. Generale Call 65 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 65.00 1.700 1.750 0.48 3.76
Soc. Generale Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 - - 0.44 4.47
Soc. Generale Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 1.300 1.340 0.44 4.47
Soc. Generale Call 75 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 75.00 - - 0.41 5.36
Soc. Generale Call 75 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 75.00 0.950 0.990 0.41 5.36
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 40.00 - - 0.65 -6.81
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 40.00 0.005 0.020 0.65 -6.81
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 50.00 - - 0.52 -7.77
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 50.00 0.029 0.039 0.52 -7.77
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 - - 0.45 -7.70
Soc. Generale Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 0.090 0.100 0.45 -7.70
DZ Bank Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 - - 0.20 11.66
DZ Bank Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 3.350 3.650 0.20 11.66
DZ Bank Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 - - - -
DZ Bank Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 5.700 6.000 - -
Morgan Stanley Call 67.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 67.50 - - 0.48 4.00
Morgan Stanley Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 - - 0.45 4.42
* Too many results found, please restrict the search by using the filter options.