Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 365.00 0.007 0.040 1.55 7.12
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 - - 1.59 7.01
Morgan Stanley Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 375.00 - - 1.62 6.91
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 1.65 6.81
Morgan Stanley Call 385 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 385.00 - - 1.68 6.72
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.71 6.63
Morgan Stanley Call 395 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 395.00 - - 1.74 6.55
Morgan Stanley Call 405 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 405.00 - - 1.80 6.39
Morgan Stanley Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 0.006 0.040 1.89 6.18
Morgan Stanley Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 - - 1.99 5.94
Morgan Stanley Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 2.09 5.74
Morgan Stanley Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 - - 2.19 5.56
Morgan Stanley Put 325 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 325.00 - - - -
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.600 0.610 0.80 -3.30
Morgan Stanley Put 275 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 275.00 0.350 0.360 0.67 -4.86
Morgan Stanley Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.141 0.143 0.47 -9.23
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.77 6.47
Morgan Stanley Call 265 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 265.00 0.022 0.040 0.66 13.33
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 0.006 0.040 1.83 6.32
Morgan Stanley Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 - - 1.94 6.06
Morgan Stanley Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 2.05 5.83
Morgan Stanley Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 2.14 5.64
Morgan Stanley Call 415 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 415.00 0.006 0.040 1.86 6.25
Morgan Stanley Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 2.28 5.40
Morgan Stanley Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - - -
Morgan Stanley Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - - -
Morgan Stanley Call 425 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 425.00 - - 1.92 6.12
Morgan Stanley Call 435 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 435.00 - - 1.97 6.00
Morgan Stanley Call 445 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 445.00 - - 2.02 5.89
Morgan Stanley Call 455 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 455.00 - - 2.07 5.78
* Too many results found, please restrict the search by using the filter options.