Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 398.00 - - 1.16 4.46
UBS Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 - - 1.03 5.11
UBS Call 425 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 425.00 - - 0.75 7.38
UBS Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 420.00 - - 0.80 6.76
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 1.23 4.12
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 385.00 - - 1.29 3.92
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 378.00 - - 1.35 3.70
UBS Call 392 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 392.00 - - 1.21 4.21
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 388.00 - - 1.25 4.04
UBS Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 435.00 - - 0.64 9.07
UBS Call 445 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 445.00 - - 0.55 11.51
UBS Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 440.00 - - 0.60 10.14
UBS Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 505.00 - - 0.46 20.42
UBS Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 510.00 - - 0.48 20.20
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 515.00 - - 0.49 19.81
Goldman Sachs Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 380.00 - - 0.37 -26.67
Goldman Sachs Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 420.00 - - 0.23 -35.71
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 - - 0.22 18.25
BVT Call 370 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 370.00 - - 0.59 4.90
BVT Call 380 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 380.00 - - 0.54 5.47
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.32 25.28
Goldman Sachs Put 360 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 360.00 - - 0.45 -22.63
Goldman Sachs Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 420.00 - - 0.22 -36.37
Goldman Sachs Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 - - 0.58 -16.93
Goldman Sachs Put 320 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 320.00 - - 0.68 -14.71
Goldman Sachs Put 460 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 460.00 - - 0.15 -26.29
Goldman Sachs Call 540 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 540.00 - - 0.35 30.33
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 500.00 - - 0.41 -7.09
Goldman Sachs Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 - - 0.29 35.66
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 530.00 - - 0.38 24.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.