Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.06 -8.75
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.050 0.130 0.57 -14.76
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 2.320 2.400 - -
BNP Paribas Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 0.007 0.041 0.63 -10.57
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.250 0.290 0.74 -4.55
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 0.830 0.910 0.38 -11.68
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.21 66.31
DZ Bank Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - - -
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.55 -26.07
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.43 -17.76
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 2024-09-18 20.00 2.8300 3.0000 0.39 -3.98
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 15.00 - - 0.47 -5.96
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 21.00 - - 0.42 8.09
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 - - 0.21 30.60
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 22.00 - - 0.41 8.89
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 16.00 - - 0.43 4.87
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 2024-09-18 15.00 0.4800 0.6500 0.47 -5.96
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 17.00 1.7500 1.9200 0.42 5.55
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 23.00 0.1500 0.3200 0.44 8.81
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 21.00 0.3900 0.5600 0.42 8.09
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.0010 - 0.21 30.60
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 22.00 0.2100 0.3800 0.41 8.89
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 19.00 0.8900 1.0600 0.42 6.87
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 16.00 2.3500 2.5200 0.43 4.87
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 18.00 1.2100 1.3800 0.40 6.44
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 20.00 0.5500 0.7200 0.40 7.83
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 20.00 - - 0.39 -3.98
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 23.00 - - 0.44 8.81
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 24.00 - - 0.44 9.17
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 19.00 - - 0.42 6.87
* Too many results found, please restrict the search by using the filter options.