Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.520 0.670 0.42 11.83
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.48 13.16
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.240 0.260 0.72 -3.29
JP Morgan Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.32 2.53
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.55 10.96
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.120 0.180 0.48 -10.59
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.71 -9.31
JP Morgan Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.66 -4.61
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.010 0.160 0.55 10.96
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.110 0.170 0.48 -10.59
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.006 0.100 0.71 -9.31
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 6.34 6.88 - -
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.96 -5.78
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 6.420 6.960 - -
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.040 0.290 0.96 -5.78
JP Morgan Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.56 8.49
JP Morgan Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.52 6.91
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 0.001 0.020 0.78 9.01
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 0.001 0.020 0.78 9.01
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.1300 0.3100 0.53 7.02
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 17.00 2.0200 2.1100 0.42 5.55
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 20.00 0.7900 0.8800 0.42 7.16
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 2024-09-18 20.00 2.8500 2.9400 0.47 -2.94
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 - - 0.53 7.02
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 17.00 - - 0.42 5.55
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 20.00 - - 0.42 7.16
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 20.00 - - 0.47 -2.94
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.130 0.310 0.53 7.02
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 17.00 2.020 2.110 0.42 5.55
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 20.00 0.790 0.880 0.42 7.16
* Too many results found, please restrict the search by using the filter options.