Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 - - 0.60 15.68
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - - -
Morgan Stanley Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 260.00 - - 0.43 17.20
Morgan Stanley Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 - - 0.47 17.70
Morgan Stanley Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 280.00 - - 0.51 17.66
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 - - 0.57 16.94
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 0.63 15.65
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 0.70 14.57
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 - - 0.76 13.65
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 0.82 12.91
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 0.87 12.27
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 0.93 11.72
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 0.98 11.23
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 - - 0.98 11.67
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 1.03 11.23
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.07 10.87
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.16 9.90
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.27 8.91
Morgan Stanley Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 1.25 9.30
Morgan Stanley Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 - - 0.30 -13.86
Morgan Stanley Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 250.00 - - 0.41 15.76
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 - - 0.77 11.00
Morgan Stanley Call 295 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 295.00 - - 0.82 10.55
Morgan Stanley Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 0.86 10.15
Morgan Stanley Call 305 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 305.00 - - 0.91 9.80
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 0.95 9.48
Morgan Stanley Call 315 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 315.00 - - 0.99 9.20
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 - - 1.03 8.94
Morgan Stanley Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 325.00 - - 1.06 8.71
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 1.10 8.50
* Too many results found, please restrict the search by using the filter options.