Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 210.00 - - 0.57 14.99
Soc. Generale Put 180 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 180.00 - - 0.25 -8.91
Soc. Generale Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 - - 0.28 9.02
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 - - 0.27 29.01
BNP Paribas Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 - - 0.26 9.32
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.20 24.85
JP Morgan Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 150.00 - - 0.73 5.90
BNP Paribas Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 1.610 - 0.26 9.32
BVT Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 - - 0.35 7.02
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 - - 0.20 25.82
BVT Put 150 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 150.00 - - 0.24 -27.68
BVT Put 145 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 145.00 - - 0.29 -23.96
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - 0.23 14.86
BVT Put 135 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 135.00 - - 0.27 -25.54
BVT Put 155 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 155.00 - - 0.23 -25.71
BVT Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 - - 0.27 11.12
BVT Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 - - 0.41 5.82
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 - - 0.20 30.15
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 - - 0.20 20.33
BVT Call 135 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 135.00 - - 0.47 4.98
BVT Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.35 -20.29
BVT Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 - - 0.30 8.75
JP Morgan Put 160 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 160.00 - - - -
BVT Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 - - 0.30 8.75
JP Morgan Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 190.00 - - 0.43 18.53
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 - - 0.54 9.19
JP Morgan Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 - - 0.58 13.98
BVT Call 135 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 135.00 - - 0.47 4.98
JP Morgan Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 - - 1.00 3.91
JP Morgan Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 165.00 - - 0.44 12.38
* Too many results found, please restrict the search by using the filter options.