Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 0.470 0.520 0.17 14.80
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.169 0.185 0.18 17.97
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 210.00 0.171 0.183 0.25 -13.46
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.170 0.230 0.18 18.01
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 230.00 0.450 0.480 0.22 -12.29
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 1.10 1.17 0.20 -10.16
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.170 0.230 0.18 18.01
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.92 1.00 0.19 11.46
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.940 1.000 0.19 11.36
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 220.00 0.270 0.290 0.23 -12.99
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.119 0.173 0.17 19.67
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 340.00 0.023 0.077 0.27 16.36
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 1.34 1.42 0.18 10.06
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 1.05 1.16 0.20 -10.16
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 0.088 0.143 0.27 -13.46
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 0.430 0.500 0.17 15.38
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 300.00 0.047 0.101 0.20 20.14
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 360.00 0.022 0.076 0.31 14.73
Morgan Stanley Call 330 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 330.00 0.025 0.079 0.25 17.35
Morgan Stanley Call 270 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 270.00 0.230 0.290 0.17 17.52
Morgan Stanley Call 320 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 320.00 0.029 0.082 0.23 18.49
Morgan Stanley Call 230 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 230.00 2.00 2.09 0.19 8.14
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 0.074 0.128 0.18 20.18
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 310.00 0.035 0.087 0.21 19.49
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.820 0.880 0.17 12.50
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 240.00 2.14 2.16 0.26 6.37
JP Morgan Put 220 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 220.00 0.670 0.700 0.29 -7.63
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 280.00 0.600 0.630 0.24 9.89
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 240.00 1.30 1.32 0.26 -7.01
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 260.00 1.23 1.26 0.26 7.89
* Too many results found, please restrict the search by using the filter options.