Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19/06/2024 700.00 0.120 0.240 0.13 -44.29
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19/06/2024 700.00 0.120 0.240 0.13 -44.29
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 720.00 6.780 6.900 0.69 6.36
UniCredit Call 720 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 720.00 6.78 6.90 0.69 6.36
UniCredit Call 720 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 720.00 6.780 6.900 0.69 6.36
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 635.00 - - 0.79 4.54
HSBC Call 635 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 635.00 - - 0.79 4.54
HSBC Call 635 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 635.00 - - 0.79 4.54
HSBC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 19/06/2024 685.00 9.790 - 0.28 7.52
HSBC Call 685 COST 19.06.2024   Call Costco Wholesale Cor... 19/06/2024 685.00 9.83 - 0.28 7.52
HSBC Call 685 COST 19.06.2024   Call Costco Wholesale Cor... 19/06/2024 685.00 9.790 - 0.28 7.52
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 445.00 31.51 - - -
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 445.00 31.520 - - -
Citi Call 525 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 525.00 24.20 - 0.56 3.02
Citi Call 525 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 525.00 24.210 - 0.56 3.02
Citi Call 545 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 545.00 22.37 - - -
Citi Call 545 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 545.00 22.390 - - -
Citi Call 705 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 705.00 8.06 - 0.31 8.30
Citi Call 705 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 705.00 8.080 - 0.31 8.30
Citi Call 425 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 425.00 33.34 - - -
Citi Call 425 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 425.00 33.350 - - -
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 20/06/2024 635.00 0.020 - 0.34 -24.65
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 20/06/2024 635.00 0.020 - 0.34 -24.65
Citi Call 800 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 800.00 1.92 - 0.27 17.05
Citi Call 800 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 800.00 1.930 - 0.27 17.05
Morgan Stanley Call 705 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 705.00 8.27 8.35 0.80 5.24
Morgan Stanley Call 745 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 745.00 5.03 5.11 0.64 7.07
JP Morgan Put 790 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 790.00 0.200 0.210 0.24 -15.92
Morgan Stanley Call 535 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 535.00 - - - -
Morgan Stanley Call 560 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 560.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.