Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL UNH   Call UnitedHealth Group I... 2024-06-19 600.00 0.0620 - 0.29 26.53
UniCredit Call 600 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 600.00 0.055 - 0.29 26.53
UniCredit Call 600 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 600.00 0.062 - 0.29 26.53
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 580.00 0.1100 0.1400 0.26 26.84
UniCredit Call 580 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 580.00 0.070 0.160 0.26 26.84
UniCredit Call 580 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 580.00 0.110 0.140 0.26 26.84
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 560.00 0.1600 0.1900 0.22 28.88
UniCredit Call 560 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 560.00 0.130 0.220 0.22 28.88
UniCredit Call 560 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 560.00 0.160 0.190 0.22 28.88
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 520.00 0.8500 0.8800 0.19 23.27
UniCredit Call 520 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 520.00 0.790 0.880 0.19 23.27
UniCredit Call 520 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 520.00 0.850 0.880 0.19 23.27
UC DIS.CERT. 06/24 CALL UNH   Call UnitedHealth Group I... 2024-06-19 550.00 2.1100 2.3700 0.20 30.25
UniCredit Call 550 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 550.00 1.96 2.34 0.20 30.25
UniCredit Call 550 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 550.00 2.110 2.370 0.20 30.25
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 460.00 5.210 5.240 0.26 8.34
UniCredit Call 460 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 460.00 5.11 5.20 0.26 8.34
UniCredit Call 460 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 460.00 5.210 5.240 0.26 8.34
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 470.00 4.3300 4.3600 0.25 9.67
UniCredit Call 470 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 470.00 4.23 4.32 0.25 9.67
UniCredit Call 470 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 470.00 4.330 4.360 0.25 9.67
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 480.00 3.4700 3.5000 0.22 11.51
UniCredit Call 480 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 480.00 3.38 3.47 0.22 11.51
UniCredit Call 480 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 480.00 3.470 3.500 0.22 11.51
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 620.00 0.0220 - 0.27 34.02
UniCredit Call 620 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 620.00 - - 0.27 34.02
UniCredit Call 620 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 620.00 - - 0.27 34.02
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 485.00 3.0600 3.0900 0.22 12.53
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 485.00 2.97 3.06 0.22 12.53
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 485.00 3.060 3.090 0.22 12.53
* Too many results found, please restrict the search by using the filter options.