Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1525 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,525.00 - - 0.56 3.91
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,450.00 - - 0.56 3.74
JP Morgan Call 1330 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,330.00 - - 0.56 3.75
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,250.00 - - 0.55 -5.21
JP Morgan Call 1350 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,350.00 - - 0.55 3.82
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,350.00 - - 0.55 -2.65
JP Morgan Put 1300 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,300.00 - - 0.55 -10.54
JP Morgan Call 1220 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,220.00 - - 0.55 4.65
JP Morgan Call 1380 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,380.00 - - 0.55 3.96
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,140.00 - - 0.54 5.78
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,140.00 - - 0.54 5.78
JP Morgan Call 1090 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,090.00 - - 0.54 3.86
JP Morgan Call 1490 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,490.00 - - 0.54 6.53
JP Morgan Put 1220 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,220.00 - - 0.54 -3.45
JP Morgan Call 1410 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,410.00 - - 0.54 4.09
JP Morgan Call 1470 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,470.00 - - 0.54 6.43
JP Morgan Call 1420 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,420.00 - - 0.54 4.13
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,450.00 - - 0.54 6.30
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,425.00 - - 0.54 4.15
JP Morgan Put 1225 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,225.00 - - 0.54 -3.46
JP Morgan Call 1460 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,460.00 - - 0.53 4.29
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,450.00 - - 0.53 4.26
JP Morgan Call 1470 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,470.00 - - 0.53 4.34
JP Morgan Call 1525 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,525.00 - - 0.53 6.99
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,250.00 - - 0.53 -3.45
JP Morgan Call 1250 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,250.00 - - 0.52 3.68
JP Morgan Call 1120 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,120.00 - - 0.52 4.13
JP Morgan Call 1260 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,260.00 - - 0.52 3.73
JP Morgan Call 1500 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,500.00 - - 0.52 6.92
JP Morgan Call 1275 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,275.00 - - 0.52 3.79
* Too many results found, please restrict the search by using the filter options.