Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 OMV 21.03.2025   Call OMV AG 2025-03-21 52.00 0.160 0.170 0.22 8.70
RBI Call 50 OMV 21.03.2025   Call OMV AG 2025-03-21 50.00 0.183 0.213 0.20 8.64
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 50.00 0.183 0.213 0.20 8.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 50   Call OMV AG 2025-03-21 50.00 - - 0.20 8.64
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 0.360 0.370 0.17 8.54
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 0.360 0.370 0.17 8.54
BNP Paribas Call 50 OMV 20.12.2024   Call OMV AG 2024-12-20 50.00 0.130 0.150 0.25 8.54
BNP Paribas Call 50 OMV 20.12.2024   Call OMV AG 2024-12-20 50.00 0.130 0.150 0.25 8.54
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 0.372 0.392 0.14 8.41
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 44.00 0.371 0.391 0.14 8.41
Morgan Stanley Call 43 OMV 20.09.2024   Call OMV AG 2024-09-20 43.00 0.380 0.400 0.22 8.38
Erste Bank Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 0.478 0.498 0.10 8.35
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 42.00 0.476 0.497 0.10 8.35
RBI Call 56 OMV 19.09.2025   Call OMV AG 2025-09-19 56.00 0.119 0.149 0.19 8.35
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 56.00 0.119 0.149 0.19 8.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 56   Call OMV AG 2025-09-19 56.00 - - 0.19 8.35
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 2025-06-20 55.00 0.140 0.150 0.21 8.33
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 2025-06-20 55.00 0.140 0.150 0.21 8.33
RBI Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 0.242 0.272 0.19 8.22
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 48.00 0.242 0.272 0.19 8.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 48   Call OMV AG 2025-03-21 48.00 - - 0.19 8.22
Morgan Stanley Call 55 OMV 20.09.2024   Call OMV AG 2024-09-20 55.00 0.132 0.142 0.42 8.07
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 45.00 0.2600 0.2700 0.20 8.06
UniCredit Call 45 OMV 18.12.2024   Call OMV AG 2024-12-18 45.00 0.270 0.280 0.20 8.06
UniCredit Call 45 OMV 18.12.2024   Call OMV AG 2024-12-18 45.00 0.260 0.270 0.20 8.06
Soc. Generale Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 0.470 0.480 0.15 8.02
Soc. Generale Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 0.470 0.480 0.15 8.02
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 0.270 0.280 0.20 8.01
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 0.270 0.280 0.20 8.01
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 0.430 0.450 0.51 8.00
* Too many results found, please restrict the search by using the filter options.