Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.220 0.230 0.26 28.65
UniCredit Call 212 APC 19.06.2024   Call APPLE INC. 2024-06-19 212.00 - - 0.48 28.54
UniCredit Call 212 APC 19.06.2024   Call APPLE INC. 2024-06-19 212.00 - - 0.48 28.54
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.250 0.260 0.26 28.47
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.218 0.228 0.26 28.47
JP Morgan Call 214 AAPL 19.07.2024   Call Apple Inc 2024-07-19 214.00 0.089 0.099 0.21 28.38
BVT Call 201 AAPL 21.06.2024   Call Apple Inc 2024-06-21 201.00 0.224 0.234 0.27 28.33
BVT Call 201 AAPL 21.06.2024   Call Apple Inc 2024-06-21 201.00 0.202 0.212 0.27 28.33
UBS Call 215 APC 21.06.2024   Call APPLE INC. 2024-06-21 215.00 0.016 - 0.46 28.28
UBS Call 215 APC 21.06.2024   Call APPLE INC. 2024-06-21 215.00 0.020 - 0.46 28.28
UBS Call 215 APC 21.06.2024   Call APPLE INC. 2024-06-21 215.00 0.016 - 0.46 28.28
Soc. Generale Call 225 AAPL 21.06.2024   Call Apple Inc 2024-06-21 225.00 0.001 0.037 0.42 28.10
Soc. Generale Call 225 AAPL 21.06.2024   Call Apple Inc 2024-06-21 225.00 0.001 0.038 0.42 28.10
BVT Call 235 AAPL 21.06.2024   Call Apple Inc 2024-06-21 235.00 0.003 0.020 0.47 28.08
DZ Bank Call 235 AAPL 21.06.2024   Call Apple Inc 2024-06-21 235.00 0.004 0.020 0.47 28.08
BVT Call 235 AAPL 21.06.2024   Call Apple Inc 2024-06-21 235.00 0.003 0.020 0.47 28.08
DZ Bank Call 235 AAPL 21.06.2024   Call Apple Inc 2024-06-21 235.00 0.004 0.020 0.47 28.08
JP Morgan Call 210 AAPL 28.06.2024   Call Apple Inc 2024-06-28 210.00 0.120 0.130 0.28 28.03
JP Morgan Call 216 AAPL 19.07.2024   Call Apple Inc 2024-07-19 216.00 0.072 0.082 0.22 28.02
Soc. Generale Call 225 AAPL 19.07.2024   Call Apple Inc 2024-07-19 225.00 0.032 0.042 0.25 28.02
Soc. Generale Call 225 AAPL 19.07.2024   Call Apple Inc 2024-07-19 225.00 0.029 0.040 0.25 28.02
Soc. Generale Call 224 AAPL 19.07.2024   Call Apple Inc 2024-07-19 224.00 0.035 0.045 0.25 27.97
Soc. Generale Call 224 AAPL 19.07.2024   Call Apple Inc 2024-07-19 224.00 0.032 0.042 0.25 27.97
Soc. Generale Call 223 AAPL 19.07.2024   Call Apple Inc 2024-07-19 223.00 0.042 0.052 0.24 27.96
Soc. Generale Call 223 AAPL 19.07.2024   Call Apple Inc 2024-07-19 223.00 0.036 0.046 0.24 27.96
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.250 0.260 0.26 27.93
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.223 0.233 0.26 27.93
Soc. Generale Call 222 AAPL 19.07.2024   Call Apple Inc 2024-07-19 222.00 0.043 0.053 0.24 27.81
Soc. Generale Call 222 AAPL 19.07.2024   Call Apple Inc 2024-07-19 222.00 0.039 0.049 0.24 27.81
JP Morgan Call 215 AAPL 19.07.2024   Call Apple Inc 2024-07-19 215.00 0.079 0.089 0.22 27.80
* Too many results found, please restrict the search by using the filter options.