Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 38.0081 OMV 20.09.2024   Put OMV AG 2024-09-20 38.01 - - 0.30 -9.34
Soc. Generale Call 55.11 OMV 20.09.2024   Call OMV AG 2024-09-20 55.11 - - 0.33 14.01
Soc. Generale Call 61.76 OMV 20.12.2024   Call OMV AG 2024-12-20 61.76 - - 0.31 11.52
Soc. Generale Call 57.01 OMV 20.09.2024   Call OMV AG 2024-09-20 57.01 - - 0.36 13.06
Soc. Generale Call 57.01 OMV 21.06.2024   Call OMV AG 2024-06-21 57.01 - - 1.03 12.83
DZ Bank Call 47.5101 OMV 20.09.2024   Call OMV AG 2024-09-20 47.51 - - 0.25 14.78
DZ Bank Call 42.7591 OMV 20.09.2024   Call OMV AG 2024-09-20 42.76 - - 0.27 9.88
DZ Bank Put 38.0081 OMV 20.09.2024   Put OMV AG 2024-09-20 38.01 - - 0.25 -12.21
DZ Bank Put 38.0081 OMV 20.09.2024   Put OMV AG 2024-09-20 38.01 - - 0.25 -12.21
UniCredit Put 38.0081 OMV 18.09.2024   Put OMV AG 2024-09-18 38.01 - - 0.29 -9.96
Erste Bank Call 45.6097 OMV 21.06.2024   Call OMV AG 2024-06-21 45.61 - - 0.45 24.73
DZ Bank Put 33.2571 OMV 20.09.2024   Put OMV AG 2024-09-20 33.26 - - 0.34 -11.14
UniCredit Call 42.7591 OMV 18.09.2024   Call OMV AG 2024-09-18 42.76 - - 0.26 10.29
Soc. Generale Call 47.51 OMV 20.06.2025   Call OMV AG 2025-06-20 47.51 - - 0.26 6.14
Soc. Generale Call 43.71 OMV 20.12.2024   Call OMV AG 2024-12-20 43.71 - - 0.27 7.40
Soc. Generale Call 39.91 OMV 20.12.2024   Call OMV AG 2024-12-20 39.91 - - 0.29 5.74
Soc. Generale Call 45.61 OMV 20.12.2024   Call OMV AG 2024-12-20 45.61 - - 0.27 8.14
Soc. Generale Put 23.76 OMV 20.09.2024   Put OMV AG 2024-09-20 23.76 - - 0.62 -6.84
UniCredit Call 45.6097 OMV 18.09.2024   Call OMV AG 2024-09-18 45.61 - - 0.26 12.45
DZ Bank Put 38.0081 OMV 19.12.2025   Put OMV AG 2025-12-19 38.01 - - 0.33 -3.04
Soc. Generale Call 52.26 OMV 20.06.2025   Call OMV AG 2025-06-20 52.26 - - 0.26 7.14
Soc. Generale Call 38.01 OMV 20.06.2025   Call OMV AG 2025-06-20 38.01 - - 0.28 4.18
Soc. Generale Call 53.21 OMV 20.12.2024   Call OMV AG 2024-12-20 53.21 - - 0.27 10.98
UniCredit Put 38.0081 OMV 18.06.2025   Put OMV AG 2025-06-18 38.01 - - 0.33 -3.85
UniCredit Call 47.5101 OMV 18.06.2025   Call OMV AG 2025-06-18 47.51 - - 0.24 6.62
UniCredit Call 52.2611 OMV 18.06.2025   Call OMV AG 2025-06-18 52.26 - - 0.24 7.65
Soc. Generale Call 36.11 OMV 20.09.2024   Call OMV AG 2024-09-20 36.11 - - 0.33 5.35
UniCredit Call 45.6097 OMV 19.06.2024   Call OMV AG 2024-06-19 45.61 - - 0.49 24.70
Erste Bank Call 38.0081 OMV 20.12.2024   Call OMV AG 2024-12-20 38.01 - - 0.30 5.17
Erste Bank Call 39.9085 OMV 20.12.2024   Call OMV AG 2024-12-20 39.91 - - 0.28 5.91
* Too many results found, please restrict the search by using the filter options.