Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 140.00 - - 2.22 2.71
UBS Call 176 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 176.00 - - 0.33 3.24
Soc. Generale Call 200 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 200.00 2.370 2.390 0.30 3.99
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 2025-01-15 190.00 1.7400 1.7500 0.35 5.24
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 100.00 - - 3.27 1.79
UBS Call 192 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 192.00 - - 0.36 5.23
Soc. Generale Call 190 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 190.00 1.280 1.290 0.41 6.56
UC WAR. CALL 06/25 CMC   Call JPMORGAN CHASE ... 2025-06-18 180.00 2.8000 2.8100 0.34 3.93
Morgan Stanley Call 200 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 200.00 - - 0.33 6.51
UBS Call 184 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 184.00 - - 0.32 3.48
Soc. Generale Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 0.760 0.770 0.79 9.33
UC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-14 180.00 3.2600 3.2900 0.31 3.45
BNP Paribas Call 180 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 180.00 - - 0.40 4.58
UBS Call 180 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 180.00 - - 0.41 4.50
Soc. Generale Call 150 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 150.00 4.700 - 0.52 2.92
UC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-14 280.00 0.3200 0.3500 0.25 6.80
BNP Paribas Call 160 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 160.00 - - 0.47 3.33
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.78 9.50
Soc. Generale Call 140 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 140.00 5.360 - 0.81 2.68
UC WAR. CALL 06/25 CMC   Call JPMORGAN CHASE ... 2025-06-18 280.00 0.1200 0.1500 0.27 8.66
HSBC Call 150 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 150.00 - - 1.63 3.56
UBS Call 175 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 175.00 - - 0.52 4.67
Soc. Generale Call 160 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 160.00 4.230 4.240 0.40 3.08
UC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-14 300.00 0.2000 0.2300 0.26 7.19
HSBC Call 180 CMC 15.01.2025   Call JPMORGAN CHASE ... 2025-01-15 180.00 - - 0.39 4.40
UBS Call 194 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 194.00 - - 0.36 5.70
Soc. Generale Put 120 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 120.00 0.001 0.034 0.41 -11.33
UC WAR. CALL 07/24 CMC   Call JPMORGAN CHASE ... 2024-07-17 200.00 0.3900 0.4000 0.44 11.63
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 105.00 - - 0.90 -18.72
UBS Call 186 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 186.00 - - 0.39 4.98
* Too many results found, please restrict the search by using the filter options.