Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 82.50 - - 0.35 7.50
Morgan Stanley Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 - - 0.45 4.42
Morgan Stanley Call 75 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 75.00 - - 0.39 5.49
Morgan Stanley Call 72.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 72.50 - - 0.42 4.91
Morgan Stanley Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 - - 0.34 8.25
Morgan Stanley Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 90.00 - - 0.34 9.25
Morgan Stanley Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 - - 0.55 -5.65
Morgan Stanley Call 77.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 77.50 - - 0.37 6.12
Morgan Stanley Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 95.00 - - 0.37 9.26
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 75.00 0.9900 1.0700 0.33 4.98
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.1900 0.2700 0.30 8.09
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 90.00 0.3100 0.3900 0.30 7.36
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 65.00 1.7300 1.8100 0.37 3.62
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 100.00 0.1000 0.1800 0.30 8.90
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 85.00 0.4800 0.5600 0.31 6.55
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 50.00 0.0010 - 0.29 -12.77
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 70.00 1.3400 1.4200 0.35 4.23
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 80.00 0.7000 0.7800 0.31 5.78
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 110.00 0.0010 - 0.31 10.08
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.5600 0.6400 0.30 -5.37
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 105.00 0.0100 0.1700 0.33 8.33
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 85.00 - - 0.31 6.55
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 - - 0.81 2.20
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 80.00 - - 0.31 5.78
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 50.00 - - 0.29 -12.77
UniCredit Call 70 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 70.00 - - 0.35 4.23
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 90.00 - - 0.30 7.36
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 100.00 - - 0.30 8.90
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 - - 0.30 8.09
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 - - 0.37 3.62
* Too many results found, please restrict the search by using the filter options.