Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.210 0.220 0.25 -8.93
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.200 0.220 0.27 -8.17
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 38.00 0.290 0.310 0.27 7.78
BVT Call 52 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 52.00 0.005 0.020 0.32 13.79
Goldman Sachs Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.210 0.230 0.28 -7.77
Goldman Sachs Put 20 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 20.00 0.005 0.025 1.05 -3.16
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 70.00 0.003 0.023 0.51 10.38
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 66.00 0.006 0.040 0.60 7.62
Morgan Stanley Call 58 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 58.00 0.006 0.040 0.48 8.97
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 0.105 0.116 0.24 12.00
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 0.410 0.480 0.23 15.19
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 55.00 0.120 0.185 0.35 13.49
Morgan Stanley Call 53 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 53.00 0.009 0.040 0.40 10.42
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 49.00 0.017 0.040 0.32 12.38
Morgan Stanley Call 48 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 48.00 0.021 0.040 0.30 13.08
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 37.50 2.37 2.44 0.12 12.73
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 60.00 0.006 0.040 0.51 8.56
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 55.00 0.007 0.040 0.43 9.75
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 68.00 0.006 0.040 0.63 7.38
Morgan Stanley Call 51 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 51.00 0.012 0.040 0.36 11.27
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.50 0.800 0.870 0.22 13.73
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 52.50 0.135 0.200 0.31 14.43
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 0.044 0.055 0.24 14.44
Morgan Stanley Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.206 0.217 0.26 -8.34
Morgan Stanley Call 61 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 61.00 0.006 0.040 0.53 8.37
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 0.180 0.191 0.24 10.01
Morgan Stanley Call 59 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 59.00 0.006 0.040 0.50 8.76
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 46.00 0.034 0.045 0.25 14.93
Morgan Stanley Call 52 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 52.00 0.010 0.040 0.38 10.82
Morgan Stanley Call 62 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 62.00 0.006 0.040 0.54 8.20
* Too many results found, please restrict the search by using the filter options.