Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 48 MU 21.06.2024   Call Micron Technology In... 2024-06-21 48.00 - - 1.99 1.60
Goldman Sachs Call 140 MU 21.06.2024   Call Micron Technology In... 2024-06-21 140.00 - - 0.48 17.53
DZ Bank Call 48 MU 21.06.2024   Call Micron Technology In... 2024-06-21 48.00 7.130 - 1.99 1.60
Goldman Sachs Put 90 MU 21.06.2024   Put Micron Technology In... 2024-06-21 90.00 - - 0.99 -9.05
DZ Bank Call 50 MU 21.06.2024   Call Micron Technology In... 2024-06-21 50.00 - - 1.82 1.65
UBS Call 97 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 97.00 - - 1.88 2.89
DZ Bank Call 50 MU 21.06.2024   Call Micron Technology In... 2024-06-21 50.00 6.930 - 1.82 1.65
UBS Call 97 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 97.00 - - 1.88 2.89
DZ Bank Call 52 MU 21.06.2024   Call Micron Technology In... 2024-06-21 52.00 - - 2.09 1.66
UBS Call 97 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 97.00 - - 1.88 2.89
DZ Bank Call 52 MU 21.06.2024   Call Micron Technology In... 2024-06-21 52.00 6.750 - 2.09 1.66
UBS Call 83 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 83.00 - - 2.41 2.23
DZ Bank Call 54 MU 21.06.2024   Call Micron Technology In... 2024-06-21 54.00 - - 1.78 1.73
UBS Call 83 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 83.00 - - 2.41 2.23
DZ Bank Call 54 MU 21.06.2024   Call Micron Technology In... 2024-06-21 54.00 6.560 - 1.78 1.73
UBS Call 83 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 83.00 - - 2.41 2.23
DZ Bank Call 55 MU 21.06.2024   Call Micron Technology In... 2024-06-21 55.00 - - - -
UBS Call 85 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 85.00 - - 2.33 2.30
DZ Bank Call 55 MU 21.06.2024   Call Micron Technology In... 2024-06-21 55.00 6.490 - - -
UBS Call 85 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 85.00 - - 2.33 2.30
DZ Bank Call 56 MU 21.06.2024   Call Micron Technology In... 2024-06-21 56.00 - - 1.64 1.78
UBS Call 85 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 85.00 - - 2.33 2.30
DZ Bank Call 56 MU 21.06.2024   Call Micron Technology In... 2024-06-21 56.00 6.390 - 1.64 1.78
UBS Call 87 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 87.00 - - 2.24 2.39
DZ Bank Call 58 MU 21.06.2024   Call Micron Technology In... 2024-06-21 58.00 - - - -
UBS Call 87 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 87.00 - - 2.24 2.39
DZ Bank Call 58 MU 21.06.2024   Call Micron Technology In... 2024-06-21 58.00 6.210 - - -
UBS Call 87 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 87.00 - - 2.24 2.39
DZ Bank Call 60 MU 21.06.2024   Call Micron Technology In... 2024-06-21 60.00 - - 1.49 1.89
UBS Call 69 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 69.00 - - 3.00 1.82
* Too many results found, please restrict the search by using the filter options.