Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 - - 0.32 4.37
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 - - 0.32 4.31
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 2.400 2.450 0.31 4.74
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.960 2.000 0.30 5.30
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.460 0.480 0.28 8.76
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 110.00 0.061 0.073 0.38 -8.10
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 0.069 0.081 0.38 -8.07
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 210.00 0.310 0.330 0.28 9.48
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 116.00 0.087 0.099 0.37 -8.04
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 120.00 0.110 0.120 0.36 -7.92
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 124.00 0.140 0.150 0.35 -7.98
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.150 0.160 0.35 -7.82
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 158.00 2.090 2.130 0.30 5.12
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 0.170 0.180 0.34 -7.89
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 111.00 5.640 - 0.29 2.70
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 109.00 5.810 - 0.27 2.65
Soc. Generale Call 128 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 128.00 4.230 - 0.31 3.38
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 129.00 4.150 - 0.31 3.42
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 103.00 6.330 - - -
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 6.070 - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 107.00 5.980 - - -
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 108.00 5.890 - - -
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 131.00 3.990 - 0.24 3.80
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 132.00 3.910 3.990 0.32 3.53
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 133.00 3.840 3.920 0.35 3.47
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 134.00 3.760 3.840 0.35 3.51
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 6.940 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 6.850 - - -
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 126.00 4.380 - 0.31 3.31
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 4.310 - 0.31 3.33
* Too many results found, please restrict the search by using the filter options.